06/09/2000 17:05:00*0.63170*0.63160*0.63180*0.63160
06/09/2000 17:10:00*0.63170*0.63150*0.63170*0.63130
06/09/2000 17:15:00*0.63160*0.63120*0.63160*0.63120
06/09/2000 17:20:00*0.63130*0.63140*0.63360*0.63130
06/09/2000 17:25:00*0.63150*0.63090*0.63150*0.63090
06/09/2000 17:30:00*0.63100*0.63090*0.63100*0.63090
06/09/2000 17:35:00*0.63110*0.63100*0.63120*0.63090
06/09/2000 17:40:00*0.63120*0.63120*0.63120*0.63120
06/09/2000 17:45:00*0.63340*0.63350*0.63350*0.63330
06/09/2000 17:50:00*0.63110*0.63300*0.63360*0.63110
06/09/2000 17:55:00*0.63070*0.63080*0.63080*0.63070
06/09/2000 20:55:00*0.63120*0.63120*0.63120*0.63120
