06/04/2000 13:35:00*0.62600*0.62600*0.62600*0.62600
06/04/2000 14:45:00*0.62580*0.62580*0.62580*0.62580
06/04/2000 14:50:00*0.62640*0.62640*0.62640*0.62640
06/04/2000 14:55:00*0.62690*0.62690*0.62690*0.62690
06/04/2000 15:20:00*0.62680*0.62700*0.62700*0.62680
06/04/2000 15:35:00*0.62710*0.62710*0.62710*0.62710
06/04/2000 15:40:00*0.62700*0.62690*0.62700*0.62690
06/04/2000 15:45:00*0.62680*0.62680*0.62680*0.62680
06/04/2000 16:00:00*0.62580*0.62710*0.62710*0.62580
06/04/2000 16:05:00*0.62690*0.62710*0.62710*0.62690
06/04/2000 16:10:00*0.62700*0.62740*0.62740*0.62700
06/04/2000 16:15:00*0.62770*0.62770*0.62770*0.62770
06/04/2000 16:20:00*0.62730*0.62720*0.62750*0.62720
06/04/2000 16:25:00*0.62700*0.62700*0.62700*0.62700
06/04/2000 16:30:00*0.62680*0.62770*0.62770*0.62680
06/04/2000 16:35:00*0.62750*0.62750*0.62750*0.62750
06/04/2000 16:40:00*0.62670*0.62660*0.62670*0.62660
06/04/2000 16:45:00*0.62660*0.62680*0.62680*0.62650
06/04/2000 16:50:00*0.62700*0.62700*0.62700*0.62700
06/04/2000 16:55:00*0.62660*0.62670*0.62670*0.62640
06/04/2000 17:00:00*0.62670*0.62640*0.62680*0.62640
