06/02/2000 17:05:00*0.62680*0.62690*0.62690*0.62650
06/02/2000 17:10:00*0.62690*0.62630*0.62700*0.62590
06/02/2000 17:15:00*0.62650*0.62660*0.62670*0.62620
06/02/2000 17:20:00*0.62680*0.62680*0.62720*0.62660
06/02/2000 17:25:00*0.62710*0.62650*0.62720*0.62650
06/02/2000 17:30:00*0.62670*0.62650*0.62670*0.62650
06/02/2000 17:35:00*0.62680*0.62690*0.62690*0.62680
06/02/2000 17:45:00*0.62640*0.62650*0.62650*0.62640
06/02/2000 17:50:00*0.62880*0.62880*0.62880*0.62880
06/02/2000 17:55:00*0.62860*0.62660*0.62860*0.62660
06/02/2000 18:35:00*0.62580*0.62580*0.62580*0.62580
06/02/2000 21:35:00*0.62600*0.62600*0.62600*0.62600
