05/28/2000 15:55:00*0.62570*0.62560*0.62570*0.62560
05/28/2000 16:00:00*0.62550*0.62550*0.62550*0.62550
05/28/2000 16:05:00*0.62580*0.62510*0.62580*0.62510
05/28/2000 16:10:00*0.62600*0.62500*0.62600*0.62500
05/28/2000 16:15:00*0.62570*0.62540*0.62590*0.62540
05/28/2000 16:20:00*0.62600*0.62600*0.62600*0.62600
05/28/2000 16:25:00*0.62610*0.62620*0.62620*0.62600
05/28/2000 16:30:00*0.62570*0.62610*0.62610*0.62570
05/28/2000 16:35:00*0.62540*0.62610*0.62610*0.62540
05/28/2000 16:40:00*0.62620*0.62640*0.62640*0.62530
05/28/2000 16:45:00*0.62640*0.62660*0.62660*0.62550
05/28/2000 16:50:00*0.62660*0.62540*0.62670*0.62520
05/28/2000 16:55:00*0.62650*0.62610*0.62670*0.62530
05/28/2000 17:00:00*0.62620*0.62630*0.62630*0.62520
