05/22/2000 17:05:00*0.60440*0.60520*0.60520*0.60440
05/22/2000 17:10:00*0.60500*0.60530*0.60570*0.60500
05/22/2000 17:15:00*0.60530*0.60510*0.60530*0.60510
05/22/2000 17:20:00*0.60520*0.60540*0.60540*0.60500
05/22/2000 17:25:00*0.60530*0.60530*0.60530*0.60470
05/22/2000 17:30:00*0.60510*0.60500*0.60540*0.60430
05/22/2000 17:35:00*0.60480*0.60490*0.60510*0.60480
05/22/2000 17:40:00*0.60500*0.60490*0.60570*0.60490
05/22/2000 17:45:00*0.60500*0.60480*0.60590*0.60470
05/22/2000 17:50:00*0.60490*0.60490*0.60570*0.60470
05/22/2000 17:55:00*0.60590*0.60510*0.60590*0.60500
05/22/2000 18:05:00*0.60510*0.60520*0.60530*0.60500
05/22/2000 18:10:00*0.60510*0.60570*0.60570*0.60490
05/22/2000 18:15:00*0.60500*0.60490*0.60590*0.60490
05/22/2000 18:20:00*0.60510*0.60500*0.60620*0.60500
05/22/2000 18:25:00*0.60530*0.60490*0.60590*0.60490
05/22/2000 18:30:00*0.60570*0.60520*0.60570*0.60490
05/22/2000 18:35:00*0.60520*0.60540*0.60650*0.60500
05/22/2000 18:40:00*0.60550*0.60540*0.60560*0.60540
05/22/2000 18:45:00*0.60560*0.60550*0.60670*0.60530
05/22/2000 18:50:00*0.60540*0.60520*0.60650*0.60520
05/22/2000 18:55:00*0.60530*0.60540*0.60620*0.60520
05/22/2000 19:00:00*0.60610*0.60510*0.60610*0.60510
05/22/2000 19:05:00*0.60530*0.60550*0.60570*0.60520
05/22/2000 19:10:00*0.60550*0.60530*0.60550*0.60530
05/22/2000 19:15:00*0.60520*0.60520*0.60570*0.60520
05/22/2000 19:20:00*0.60550*0.60590*0.60590*0.60530
05/22/2000 19:25:00*0.60550*0.60570*0.60570*0.60530
05/22/2000 19:30:00*0.60530*0.60570*0.60610*0.60530
05/22/2000 19:35:00*0.60560*0.60550*0.60600*0.60550
05/22/2000 19:40:00*0.60550*0.60560*0.60560*0.60530
05/22/2000 19:45:00*0.60530*0.60540*0.60560*0.60520
05/22/2000 19:50:00*0.60520*0.60540*0.60540*0.60510
05/22/2000 19:55:00*0.60550*0.60570*0.60570*0.60550
05/22/2000 20:00:00*0.60540*0.60530*0.60550*0.60490
05/22/2000 20:05:00*0.60550*0.60530*0.60610*0.60500
05/22/2000 20:10:00*0.60530*0.60550*0.60550*0.60490
05/22/2000 20:15:00*0.60550*0.60590*0.60590*0.60540
05/22/2000 20:20:00*0.60570*0.60570*0.60580*0.60550
05/22/2000 20:25:00*0.60560*0.60550*0.60570*0.60510
05/22/2000 20:30:00*0.60570*0.60580*0.60610*0.60560
05/22/2000 20:35:00*0.60580*0.60580*0.60590*0.60570
05/22/2000 20:40:00*0.60580*0.60570*0.60600*0.60570
05/22/2000 20:45:00*0.60570*0.60590*0.60600*0.60560
05/22/2000 20:50:00*0.60590*0.60600*0.60600*0.60580
05/22/2000 20:55:00*0.60600*0.60580*0.60600*0.60550
05/22/2000 21:00:00*0.60590*0.60600*0.60620*0.60550
05/22/2000 21:05:00*0.60600*0.60640*0.60640*0.60510
05/22/2000 21:10:00*0.60650*0.60640*0.60660*0.60630
05/22/2000 21:15:00*0.60650*0.60640*0.60660*0.60580
05/22/2000 21:20:00*0.60570*0.60650*0.60660*0.60570
05/22/2000 21:25:00*0.60640*0.60640*0.60660*0.60620
05/22/2000 21:30:00*0.60640*0.60690*0.60690*0.60640
05/22/2000 21:35:00*0.60670*0.60670*0.60690*0.60650
05/22/2000 21:40:00*0.60680*0.60660*0.60680*0.60650
05/22/2000 21:45:00*0.60660*0.60650*0.60670*0.60620
05/22/2000 21:50:00*0.60640*0.60660*0.60660*0.60620
05/22/2000 21:55:00*0.60650*0.60670*0.60670*0.60650
05/22/2000 22:00:00*0.60680*0.60670*0.60680*0.60650
05/22/2000 22:05:00*0.60690*0.60660*0.60690*0.60640
05/22/2000 22:10:00*0.60670*0.60650*0.60700*0.60640
05/22/2000 22:15:00*0.60680*0.60660*0.60700*0.60640
05/22/2000 22:20:00*0.60650*0.60680*0.60700*0.60580
05/22/2000 22:25:00*0.60660*0.60660*0.60690*0.60650
05/22/2000 22:30:00*0.60660*0.60670*0.60690*0.60640
05/22/2000 22:35:00*0.60700*0.60700*0.60700*0.60670
05/22/2000 22:40:00*0.60710*0.60670*0.60710*0.60640
05/22/2000 22:45:00*0.60680*0.60660*0.60680*0.60640
05/22/2000 22:50:00*0.60670*0.60660*0.60680*0.60650
05/22/2000 22:55:00*0.60640*0.60640*0.60660*0.60640
05/22/2000 23:00:00*0.60650*0.60680*0.60680*0.60640
05/22/2000 23:05:00*0.60660*0.60660*0.60690*0.60640
05/22/2000 23:10:00*0.60680*0.60680*0.60690*0.60650
05/22/2000 23:15:00*0.60650*0.60660*0.60700*0.60650
05/22/2000 23:20:00*0.60660*0.60660*0.60690*0.60640
05/22/2000 23:25:00*0.60680*0.60680*0.60680*0.60650
05/22/2000 23:30:00*0.60680*0.60690*0.60690*0.60660
05/22/2000 23:35:00*0.60680*0.60680*0.60700*0.60670
05/22/2000 23:40:00*0.60680*0.60680*0.60690*0.60680
05/22/2000 23:45:00*0.60670*0.60670*0.60700*0.60670
05/22/2000 23:50:00*0.60680*0.60690*0.60690*0.60650
05/22/2000 23:55:00*0.60690*0.60690*0.60700*0.60660
05/23/2000 00:00:00*0.60680*0.60690*0.60700*0.60670
05/23/2000 00:05:00*0.60700*0.60700*0.60710*0.60680
05/23/2000 00:10:00*0.60690*0.60700*0.60710*0.60650
05/23/2000 00:15:00*0.60700*0.60710*0.60710*0.60680
05/23/2000 00:20:00*0.60680*0.60680*0.60700*0.60680
05/23/2000 00:25:00*0.60670*0.60670*0.60690*0.60610
05/23/2000 00:30:00*0.60650*0.60660*0.60670*0.60620
05/23/2000 00:35:00*0.60670*0.60660*0.60670*0.60610
05/23/2000 00:40:00*0.60670*0.60670*0.60680*0.60610
05/23/2000 00:45:00*0.60640*0.60640*0.60700*0.60620
05/23/2000 00:50:00*0.60660*0.60640*0.60660*0.60640
05/23/2000 00:55:00*0.60620*0.60650*0.60660*0.60620
05/23/2000 01:00:00*0.60640*0.60650*0.60660*0.60610
05/23/2000 01:05:00*0.60610*0.60670*0.60680*0.60610
05/23/2000 01:10:00*0.60660*0.60670*0.60680*0.60600
05/23/2000 01:15:00*0.60630*0.60620*0.60670*0.60580
05/23/2000 01:20:00*0.60660*0.60660*0.60680*0.60620
05/23/2000 01:25:00*0.60670*0.60670*0.60680*0.60650
05/23/2000 01:30:00*0.60650*0.60660*0.60680*0.60640
05/23/2000 01:35:00*0.60660*0.60670*0.60690*0.60640
05/23/2000 01:40:00*0.60690*0.60680*0.60720*0.60660
05/23/2000 01:45:00*0.60680*0.60680*0.60690*0.60620
05/23/2000 01:50:00*0.60660*0.60690*0.60690*0.60630
05/23/2000 01:55:00*0.60690*0.60670*0.60700*0.60640
05/23/2000 02:00:00*0.60670*0.60680*0.60710*0.60530
05/23/2000 02:05:00*0.60700*0.60690*0.60780*0.60650
05/23/2000 02:10:00*0.60710*0.60720*0.60720*0.60670
05/23/2000 02:15:00*0.60710*0.60740*0.60800*0.60690
05/23/2000 02:20:00*0.60760*0.60730*0.60790*0.60680
05/23/2000 02:25:00*0.60740*0.60670*0.60750*0.60670
05/23/2000 02:30:00*0.60680*0.60650*0.60700*0.60530
05/23/2000 02:35:00*0.60610*0.60650*0.60710*0.60600
05/23/2000 02:40:00*0.60640*0.60670*0.60700*0.60620
05/23/2000 02:45:00*0.60640*0.60710*0.60720*0.60640
05/23/2000 02:50:00*0.60700*0.60760*0.60770*0.60680
05/23/2000 02:55:00*0.60760*0.60820*0.60820*0.60720
05/23/2000 03:00:00*0.60800*0.60870*0.60920*0.60780
05/23/2000 03:05:00*0.60880*0.60880*0.60950*0.60830
05/23/2000 03:10:00*0.60870*0.60910*0.60960*0.60870
05/23/2000 03:15:00*0.60920*0.60990*0.61020*0.60900
05/23/2000 03:20:00*0.61020*0.61070*0.61070*0.60970
05/23/2000 03:25:00*0.61050*0.61090*0.61140*0.60990
05/23/2000 03:30:00*0.61080*0.61170*0.61210*0.61070
05/23/2000 03:35:00*0.61170*0.61260*0.61330*0.61150
05/23/2000 03:40:00*0.61300*0.61240*0.61410*0.61230
05/23/2000 03:45:00*0.61290*0.61250*0.61350*0.61220
05/23/2000 03:50:00*0.61270*0.61280*0.61300*0.61240
05/23/2000 03:55:00*0.61270*0.61330*0.61390*0.61260
05/23/2000 04:00:00*0.61340*0.61300*0.61390*0.61260
05/23/2000 04:05:00*0.61270*0.61320*0.61360*0.61270
05/23/2000 04:10:00*0.61340*0.61380*0.61440*0.61290
05/23/2000 04:15:00*0.61420*0.61400*0.61430*0.61350
05/23/2000 04:20:00*0.61400*0.61350*0.61450*0.61340
05/23/2000 04:25:00*0.61370*0.61370*0.61450*0.61330
05/23/2000 04:30:00*0.61390*0.61410*0.61440*0.61360
05/23/2000 04:35:00*0.61400*0.61400*0.61450*0.61370
05/23/2000 04:40:00*0.61400*0.61420*0.61460*0.61380
05/23/2000 04:45:00*0.61430*0.61410*0.61450*0.61400
05/23/2000 04:50:00*0.61430*0.61440*0.61470*0.61410
05/23/2000 04:55:00*0.61440*0.61500*0.61500*0.61420
05/23/2000 05:00:00*0.61490*0.61570*0.61590*0.61470
05/23/2000 05:05:00*0.61570*0.61680*0.61730*0.61500
05/23/2000 05:10:00*0.61650*0.61750*0.61850*0.61600
05/23/2000 05:15:00*0.61780*0.61730*0.61830*0.61710
05/23/2000 05:20:00*0.61770*0.61680*0.61820*0.61660
05/23/2000 05:25:00*0.61700*0.61710*0.61760*0.61680
05/23/2000 05:30:00*0.61740*0.61700*0.61800*0.61690
05/23/2000 05:35:00*0.61720*0.61710*0.61750*0.61680
05/23/2000 05:40:00*0.61700*0.61640*0.61760*0.61610
05/23/2000 05:45:00*0.61650*0.61600*0.61760*0.61570
05/23/2000 05:50:00*0.61600*0.61590*0.61620*0.61560
05/23/2000 05:55:00*0.61610*0.61550*0.61640*0.61480
05/23/2000 06:00:00*0.61530*0.61520*0.61570*0.61500
05/23/2000 06:05:00*0.61540*0.61480*0.61560*0.61470
05/23/2000 06:10:00*0.61510*0.61520*0.61540*0.61460
05/23/2000 06:15:00*0.61530*0.61540*0.61570*0.61490
05/23/2000 06:20:00*0.61560*0.61520*0.61570*0.61480
05/23/2000 06:25:00*0.61530*0.61560*0.61570*0.61500
05/23/2000 06:30:00*0.61550*0.61560*0.61650*0.61470
05/23/2000 06:35:00*0.61580*0.61510*0.61630*0.61480
05/23/2000 06:40:00*0.61530*0.61460*0.61660*0.61440
05/23/2000 06:45:00*0.61430*0.61460*0.61490*0.61400
05/23/2000 06:50:00*0.61470*0.61450*0.61600*0.61420
05/23/2000 06:55:00*0.61450*0.61470*0.61600*0.61440
05/23/2000 07:00:00*0.61470*0.61500*0.61550*0.61450
05/23/2000 07:05:00*0.61520*0.61540*0.61600*0.61500
05/23/2000 07:10:00*0.61530*0.61500*0.61570*0.61470
05/23/2000 07:15:00*0.61500*0.61550*0.61580*0.61490
05/23/2000 07:20:00*0.61570*0.61610*0.61630*0.61550
05/23/2000 07:25:00*0.61590*0.61580*0.61610*0.61570
05/23/2000 07:30:00*0.61590*0.61590*0.61600*0.61520
05/23/2000 07:35:00*0.61560*0.61510*0.61590*0.61470
05/23/2000 07:40:00*0.61510*0.61460*0.61560*0.61420
05/23/2000 07:45:00*0.61450*0.61400*0.61460*0.61380
05/23/2000 07:50:00*0.61400*0.61380*0.61410*0.61350
05/23/2000 07:55:00*0.61380*0.61420*0.61440*0.61380
05/23/2000 08:00:00*0.61420*0.61410*0.61450*0.61400
05/23/2000 08:05:00*0.61440*0.61520*0.61530*0.61410
05/23/2000 08:10:00*0.61480*0.61550*0.61560*0.61480
05/23/2000 08:15:00*0.61540*0.61580*0.61590*0.61480
05/23/2000 08:20:00*0.61560*0.61570*0.61600*0.61500
05/23/2000 08:25:00*0.61560*0.61510*0.61590*0.61510
05/23/2000 08:30:00*0.61520*0.61470*0.61570*0.61450
05/23/2000 08:35:00*0.61490*0.61500*0.61540*0.61440
05/23/2000 08:40:00*0.61530*0.61540*0.61580*0.61500
05/23/2000 08:45:00*0.61560*0.61640*0.61640*0.61540
05/23/2000 08:50:00*0.61600*0.61600*0.61600*0.61540
05/23/2000 08:55:00*0.61580*0.61600*0.61630*0.61540
05/23/2000 09:00:00*0.61590*0.61620*0.61640*0.61570
05/23/2000 09:05:00*0.61650*0.61660*0.61680*0.61610
05/23/2000 09:10:00*0.61640*0.61660*0.61690*0.61620
05/23/2000 09:15:00*0.61670*0.61670*0.61690*0.61610
05/23/2000 09:20:00*0.61650*0.61590*0.61670*0.61580
05/23/2000 09:25:00*0.61600*0.61540*0.61610*0.61530
05/23/2000 09:30:00*0.61560*0.61570*0.61620*0.61500
05/23/2000 09:35:00*0.61560*0.61560*0.61580*0.61530
05/23/2000 09:40:00*0.61540*0.61550*0.61560*0.61490
05/23/2000 09:45:00*0.61560*0.61550*0.61590*0.61470
05/23/2000 09:50:00*0.61520*0.61500*0.61570*0.61470
05/23/2000 09:55:00*0.61460*0.61520*0.61610*0.61460
05/23/2000 10:00:00*0.61520*0.61510*0.61640*0.61510
05/23/2000 10:05:00*0.61530*0.61520*0.61540*0.61500
05/23/2000 10:10:00*0.61530*0.61500*0.61530*0.61490
05/23/2000 10:15:00*0.61520*0.61560*0.61580*0.61510
05/23/2000 10:20:00*0.61560*0.61560*0.61580*0.61530
05/23/2000 10:25:00*0.61520*0.61520*0.61560*0.61500
05/23/2000 10:30:00*0.61540*0.61560*0.61580*0.61510
05/23/2000 10:35:00*0.61570*0.61570*0.61630*0.61540
05/23/2000 10:40:00*0.61530*0.61590*0.61600*0.61530
05/23/2000 10:45:00*0.61570*0.61520*0.61580*0.61520
05/23/2000 10:50:00*0.61540*0.61460*0.61540*0.61410
05/23/2000 10:55:00*0.61440*0.61520*0.61530*0.61430
05/23/2000 11:00:00*0.61490*0.61450*0.61560*0.61450
05/23/2000 11:05:00*0.61470*0.61450*0.61540*0.61450
05/23/2000 11:10:00*0.61430*0.61480*0.61510*0.61420
05/23/2000 11:15:00*0.61470*0.61430*0.61510*0.61410
05/23/2000 11:20:00*0.61410*0.61360*0.61440*0.61310
05/23/2000 11:25:00*0.61380*0.61300*0.61460*0.61300
05/23/2000 11:30:00*0.61310*0.61330*0.61380*0.61290
05/23/2000 11:35:00*0.61340*0.61340*0.61360*0.61310
05/23/2000 11:40:00*0.61310*0.61280*0.61350*0.61270
05/23/2000 11:45:00*0.61320*0.61350*0.61360*0.61260
05/23/2000 11:50:00*0.61360*0.61330*0.61360*0.61300
05/23/2000 11:55:00*0.61340*0.61390*0.61400*0.61330
05/23/2000 12:00:00*0.61360*0.61340*0.61430*0.61340
05/23/2000 12:05:00*0.61310*0.61360*0.61440*0.61290
05/23/2000 12:10:00*0.61370*0.61360*0.61430*0.61330
05/23/2000 12:15:00*0.61370*0.61290*0.61450*0.61230
05/23/2000 12:20:00*0.61270*0.61260*0.61400*0.61230
05/23/2000 12:25:00*0.61320*0.61260*0.61350*0.61260
05/23/2000 12:30:00*0.61290*0.61240*0.61290*0.61240
05/23/2000 12:35:00*0.61270*0.61330*0.61330*0.61240
05/23/2000 12:40:00*0.61300*0.61290*0.61360*0.61280
05/23/2000 12:45:00*0.61300*0.61350*0.61350*0.61300
05/23/2000 12:50:00*0.61340*0.61340*0.61400*0.61280
05/23/2000 12:55:00*0.61350*0.61320*0.61370*0.61300
05/23/2000 13:00:00*0.61330*0.61320*0.61360*0.61310
05/23/2000 13:05:00*0.61330*0.61330*0.61370*0.61280
05/23/2000 13:10:00*0.61340*0.61350*0.61360*0.61340
05/23/2000 13:15:00*0.61340*0.61300*0.61390*0.61280
05/23/2000 13:20:00*0.61300*0.61320*0.61400*0.61290
05/23/2000 13:25:00*0.61310*0.61280*0.61360*0.61280
05/23/2000 13:30:00*0.61330*0.61310*0.61340*0.61290
05/23/2000 13:35:00*0.61300*0.61320*0.61350*0.61300
05/23/2000 13:40:00*0.61330*0.61330*0.61370*0.61300
05/23/2000 13:45:00*0.61330*0.61360*0.61360*0.61320
05/23/2000 13:50:00*0.61300*0.61290*0.61350*0.61290
05/23/2000 13:55:00*0.61290*0.61260*0.61310*0.61220
05/23/2000 14:00:00*0.61250*0.61230*0.61320*0.61210
05/23/2000 14:05:00*0.61200*0.61210*0.61310*0.61190
05/23/2000 14:10:00*0.61230*0.61230*0.61240*0.61200
05/23/2000 14:15:00*0.61240*0.61290*0.61290*0.61210
05/23/2000 14:20:00*0.61230*0.61250*0.61270*0.61230
05/23/2000 14:25:00*0.61270*0.61280*0.61290*0.61210
05/23/2000 14:30:00*0.61250*0.61240*0.61310*0.61240
05/23/2000 14:35:00*0.61250*0.61270*0.61270*0.61220
05/23/2000 14:40:00*0.61260*0.61250*0.61270*0.61220
05/23/2000 14:45:00*0.61240*0.61270*0.61280*0.61240
05/23/2000 14:50:00*0.61250*0.61310*0.61320*0.61230
05/23/2000 14:55:00*0.61310*0.61290*0.61320*0.61270
05/23/2000 15:00:00*0.61300*0.61340*0.61370*0.61280
05/23/2000 15:05:00*0.61340*0.61310*0.61340*0.61300
05/23/2000 15:10:00*0.61310*0.61320*0.61350*0.61310
05/23/2000 15:15:00*0.61350*0.61320*0.61370*0.61320
05/23/2000 15:20:00*0.61310*0.61320*0.61360*0.61310
05/23/2000 15:25:00*0.61330*0.61370*0.61370*0.61300
05/23/2000 15:30:00*0.61330*0.61380*0.61380*0.61330
05/23/2000 15:35:00*0.61350*0.61290*0.61360*0.61290
05/23/2000 15:40:00*0.61290*0.61280*0.61300*0.61280
05/23/2000 15:45:00*0.61270*0.61320*0.61320*0.61250
05/23/2000 15:50:00*0.61330*0.61320*0.61330*0.61290
05/23/2000 15:55:00*0.61350*0.61350*0.61380*0.61320
05/23/2000 16:00:00*0.61370*0.61350*0.61370*0.61350
05/23/2000 16:05:00*0.61350*0.61320*0.61370*0.61320
05/23/2000 16:10:00*0.61340*0.61370*0.61370*0.61320
05/23/2000 16:15:00*0.61370*0.61370*0.61370*0.61340
05/23/2000 16:20:00*0.61350*0.61320*0.61380*0.61320
05/23/2000 16:25:00*0.61390*0.61330*0.61390*0.61310
05/23/2000 16:30:00*0.61390*0.61390*0.61430*0.61360
05/23/2000 16:35:00*0.61390*0.61380*0.61400*0.61370
05/23/2000 16:40:00*0.61390*0.61390*0.61410*0.61380
05/23/2000 16:45:00*0.61380*0.61390*0.61410*0.61380
05/23/2000 16:50:00*0.61430*0.61410*0.61430*0.61400
05/23/2000 16:55:00*0.61420*0.61410*0.61430*0.61400
05/23/2000 17:00:00*0.61390*0.61420*0.61420*0.61390
