05/21/2000 14:55:00*0.60310*0.60450*0.60450*0.60310
05/21/2000 15:00:00*0.60340*0.60310*0.60340*0.60310
05/21/2000 15:05:00*0.60340*0.60340*0.60340*0.60340
05/21/2000 15:10:00*0.60330*0.60330*0.60330*0.60330
05/21/2000 15:15:00*0.60310*0.60310*0.60310*0.60310
05/21/2000 15:30:00*0.60380*0.60340*0.60380*0.60340
05/21/2000 15:45:00*0.60300*0.60270*0.60370*0.60270
05/21/2000 15:55:00*0.60250*0.60280*0.60280*0.60250
05/21/2000 16:00:00*0.60450*0.60280*0.60450*0.60280
05/21/2000 16:05:00*0.60270*0.60290*0.60290*0.60270
05/21/2000 16:10:00*0.60300*0.60320*0.60320*0.60300
05/21/2000 16:15:00*0.60240*0.60270*0.60330*0.60240
05/21/2000 16:20:00*0.60220*0.60220*0.60220*0.60220
05/21/2000 16:25:00*0.60200*0.60200*0.60200*0.60200
05/21/2000 16:30:00*0.60140*0.60170*0.60320*0.60140
05/21/2000 16:35:00*0.60330*0.60270*0.60330*0.60270
05/21/2000 16:40:00*0.60360*0.60360*0.60360*0.60360
05/21/2000 16:45:00*0.60300*0.60320*0.60370*0.60300
05/21/2000 16:50:00*0.60350*0.60350*0.60350*0.60350
05/21/2000 16:55:00*0.60370*0.60370*0.60370*0.60370
05/21/2000 17:00:00*0.60350*0.60350*0.60350*0.60350
