05/19/2000 17:05:00*0.60350*0.60330*0.60360*0.60250
05/19/2000 17:10:00*0.60340*0.60310*0.60370*0.60270
05/19/2000 17:15:00*0.60280*0.60330*0.60340*0.60280
05/19/2000 17:20:00*0.60340*0.60250*0.60340*0.60250
05/19/2000 17:25:00*0.60250*0.60310*0.60330*0.60220
05/19/2000 17:30:00*0.60230*0.60230*0.60230*0.60230
05/19/2000 17:45:00*0.60210*0.60210*0.60210*0.60210
05/19/2000 17:55:00*0.60350*0.60350*0.60350*0.60350
05/19/2000 19:10:00*0.60450*0.60450*0.60450*0.60450
