05/14/2000 14:35:00*0.60340*0.60340*0.60340*0.60340
05/14/2000 14:40:00*0.60320*0.60310*0.60320*0.60310
05/14/2000 14:55:00*0.60320*0.60320*0.60320*0.60320
05/14/2000 15:00:00*0.60320*0.60320*0.60320*0.60320
05/14/2000 15:05:00*0.60300*0.60300*0.60300*0.60300
05/14/2000 15:10:00*0.60300*0.60300*0.60300*0.60300
05/14/2000 15:20:00*0.60300*0.60320*0.60320*0.60300
05/14/2000 15:25:00*0.60320*0.60320*0.60320*0.60320
05/14/2000 15:30:00*0.60310*0.60310*0.60310*0.60310
05/14/2000 15:35:00*0.60350*0.60430*0.60570*0.60350
05/14/2000 15:40:00*0.60460*0.60510*0.60520*0.60460
05/14/2000 15:45:00*0.60500*0.60490*0.60500*0.60490
05/14/2000 15:50:00*0.60520*0.60510*0.60520*0.60510
05/14/2000 15:55:00*0.60490*0.60490*0.60490*0.60490
05/14/2000 16:00:00*0.60480*0.60460*0.60480*0.60460
05/14/2000 16:05:00*0.60400*0.60350*0.60400*0.60350
05/14/2000 16:10:00*0.60360*0.60360*0.60360*0.60360
05/14/2000 16:15:00*0.60370*0.60400*0.60400*0.60370
05/14/2000 16:20:00*0.60410*0.60410*0.60410*0.60410
05/14/2000 16:25:00*0.60410*0.60420*0.60420*0.60400
05/14/2000 16:30:00*0.60390*0.60410*0.60410*0.60390
05/14/2000 16:35:00*0.60420*0.60420*0.60420*0.60420
05/14/2000 16:40:00*0.60400*0.60400*0.60400*0.60400
05/14/2000 16:45:00*0.60410*0.60380*0.60430*0.60380
05/14/2000 16:50:00*0.60340*0.60350*0.60350*0.60340
05/14/2000 16:55:00*0.60340*0.60340*0.60340*0.60320
05/14/2000 17:00:00*0.60320*0.60260*0.60320*0.60260
