05/12/2000 17:05:00*0.60490*0.60600*0.60620*0.60490
05/12/2000 17:10:00*0.60590*0.60590*0.60610*0.60470
05/12/2000 17:15:00*0.60490*0.60630*0.60630*0.60480
05/12/2000 17:20:00*0.60640*0.60630*0.60660*0.60610
05/12/2000 17:30:00*0.60640*0.60650*0.60650*0.60600
05/12/2000 17:35:00*0.60630*0.60620*0.60630*0.60600
05/12/2000 17:40:00*0.60630*0.60580*0.60640*0.60580
05/12/2000 20:05:00*0.60570*0.60570*0.60570*0.60570
