05/07/2000 13:20:00*0.58710*0.58710*0.58710*0.58710
05/07/2000 14:55:00*0.58730*0.58690*0.58730*0.58690
05/07/2000 15:00:00*0.58600*0.58730*0.58730*0.58600
05/07/2000 15:05:00*0.58690*0.58690*0.58690*0.58690
05/07/2000 15:10:00*0.58680*0.58680*0.58680*0.58680
05/07/2000 15:15:00*0.58660*0.58710*0.58710*0.58660
05/07/2000 15:20:00*0.58680*0.58700*0.58700*0.58680
05/07/2000 15:25:00*0.58690*0.58710*0.58710*0.58690
05/07/2000 15:35:00*0.58740*0.58700*0.58740*0.58700
05/07/2000 15:40:00*0.58690*0.58700*0.58700*0.58690
05/07/2000 15:55:00*0.58680*0.58680*0.58680*0.58680
05/07/2000 16:00:00*0.58700*0.58730*0.58730*0.58700
05/07/2000 16:05:00*0.58720*0.58600*0.58720*0.58600
05/07/2000 16:10:00*0.58700*0.58600*0.58700*0.58600
05/07/2000 16:15:00*0.58620*0.58620*0.58620*0.58620
05/07/2000 16:20:00*0.58590*0.58570*0.58590*0.58570
05/07/2000 16:25:00*0.58650*0.58680*0.58680*0.58600
05/07/2000 16:30:00*0.58620*0.58560*0.58730*0.58560
05/07/2000 16:35:00*0.58630*0.58620*0.58680*0.58620
05/07/2000 16:40:00*0.58700*0.58700*0.58700*0.58700
05/07/2000 16:45:00*0.58590*0.58590*0.58590*0.58590
05/07/2000 16:50:00*0.58670*0.58600*0.58680*0.58600
05/07/2000 16:55:00*0.58680*0.58680*0.58680*0.58680
05/07/2000 17:00:00*0.58600*0.58600*0.58600*0.58600
