04/28/2000 17:05:00*0.58780*0.58770*0.58790*0.58770
04/28/2000 17:10:00*0.58790*0.58730*0.58790*0.58690
04/28/2000 17:15:00*0.58830*0.58770*0.58840*0.58630
04/28/2000 17:20:00*0.58840*0.58860*0.58870*0.58780
04/28/2000 17:25:00*0.58790*0.58850*0.58880*0.58730
04/28/2000 17:30:00*0.58850*0.58770*0.58880*0.58770
04/28/2000 17:35:00*0.58840*0.58800*0.58860*0.58790
04/28/2000 17:40:00*0.58870*0.58870*0.58870*0.58870
04/28/2000 17:50:00*0.58860*0.58810*0.58860*0.58730
04/28/2000 18:35:00*0.58760*0.58760*0.58760*0.58760
04/28/2000 18:40:00*0.58760*0.58760*0.58760*0.58760
04/28/2000 19:05:00*0.58750*0.58750*0.58750*0.58750
04/28/2000 20:25:00*0.58760*0.58760*0.58760*0.58760
04/28/2000 20:30:00*0.58770*0.58770*0.58770*0.58770
04/28/2000 21:05:00*0.58760*0.58760*0.58760*0.58760
04/28/2000 21:20:00*0.58770*0.58770*0.58770*0.58770
