04/21/2000 17:05:00*0.59440*0.59400*0.59480*0.59400
04/21/2000 17:10:00*0.59390*0.59390*0.59390*0.59390
04/21/2000 17:25:00*0.59480*0.59480*0.59480*0.59480
04/21/2000 19:05:00*0.59460*0.59460*0.59460*0.59460
04/21/2000 19:15:00*0.59320*0.59320*0.59320*0.59320
