04/16/2000 01:05:00*0.60520*0.60550*0.60550*0.60520
04/16/2000 01:35:00*0.60550*0.60560*0.60560*0.60550
04/16/2000 05:45:00*0.60570*0.60570*0.60570*0.60560
04/16/2000 16:05:00*0.60610*0.60610*0.60610*0.60610
04/16/2000 16:10:00*0.60450*0.60550*0.60550*0.60450
04/16/2000 16:15:00*0.60600*0.60600*0.60600*0.60600
04/16/2000 16:20:00*0.60550*0.60550*0.60550*0.60550
04/16/2000 16:25:00*0.60640*0.60520*0.60640*0.60520
04/16/2000 16:30:00*0.60540*0.60540*0.60540*0.60540
04/16/2000 16:35:00*0.60520*0.60520*0.60520*0.60520
04/16/2000 16:40:00*0.60570*0.60570*0.60570*0.60570
04/16/2000 16:45:00*0.60550*0.60640*0.60640*0.60550
04/16/2000 16:50:00*0.60570*0.60570*0.60570*0.60570
04/16/2000 16:55:00*0.60560*0.60700*0.60700*0.60560
04/16/2000 17:00:00*0.60550*0.60570*0.60570*0.60550
