04/14/2000 17:05:00*0.60610*0.60630*0.60630*0.60580
04/14/2000 17:10:00*0.60670*0.60660*0.60670*0.60650
04/14/2000 17:15:00*0.60630*0.60670*0.60670*0.60630
04/14/2000 17:20:00*0.60650*0.60640*0.60650*0.60640
04/14/2000 17:25:00*0.60640*0.60680*0.60680*0.60640
04/14/2000 17:30:00*0.60650*0.60630*0.60650*0.60630
04/14/2000 17:40:00*0.60610*0.60420*0.60610*0.60420
04/14/2000 17:45:00*0.60610*0.60610*0.60610*0.60610
04/14/2000 17:50:00*0.60630*0.60630*0.60630*0.60630
04/14/2000 17:55:00*0.60540*0.60540*0.60540*0.60540
