04/09/2000 14:35:00*0.60380*0.60410*0.60410*0.60380
04/09/2000 14:40:00*0.60450*0.60430*0.60450*0.60430
04/09/2000 14:50:00*0.60420*0.60420*0.60420*0.60420
04/09/2000 15:00:00*0.60450*0.60450*0.60450*0.60450
04/09/2000 15:20:00*0.60400*0.60430*0.60430*0.60400
04/09/2000 15:30:00*0.60480*0.60470*0.60480*0.60470
04/09/2000 15:40:00*0.60460*0.60460*0.60460*0.60460
04/09/2000 15:50:00*0.60470*0.60470*0.60470*0.60470
04/09/2000 15:55:00*0.60420*0.60430*0.60430*0.60420
04/09/2000 16:00:00*0.60450*0.60450*0.60450*0.60450
04/09/2000 16:05:00*0.60440*0.60450*0.60450*0.60420
04/09/2000 16:10:00*0.60440*0.60440*0.60440*0.60440
04/09/2000 16:15:00*0.60410*0.60410*0.60410*0.60410
04/09/2000 16:20:00*0.60430*0.60430*0.60430*0.60430
04/09/2000 16:25:00*0.60440*0.60430*0.60440*0.60410
04/09/2000 16:30:00*0.60420*0.60420*0.60420*0.60420
04/09/2000 16:35:00*0.60440*0.60430*0.60440*0.60430
04/09/2000 16:40:00*0.60430*0.60470*0.60470*0.60410
04/09/2000 17:00:00*0.60500*0.60440*0.60500*0.60440
