04/07/2000 17:05:00*0.60520*0.60480*0.60520*0.60470
04/07/2000 17:10:00*0.60490*0.60500*0.60500*0.60490
04/07/2000 17:15:00*0.60490*0.60520*0.60520*0.60490
04/07/2000 17:20:00*0.60460*0.60480*0.60490*0.60460
04/07/2000 17:25:00*0.60490*0.60490*0.60490*0.60490
04/07/2000 17:30:00*0.60460*0.60430*0.60470*0.60430
04/07/2000 17:35:00*0.60440*0.60440*0.60440*0.60440
04/07/2000 19:10:00*0.60500*0.60500*0.60500*0.60500
