04/02/2000 01:15:00*0.60010*0.60010*0.60010*0.60010
04/02/2000 08:10:00*0.60050*0.60050*0.60050*0.60050
04/02/2000 08:15:00*0.60010*0.60010*0.60010*0.60010
04/02/2000 15:25:00*0.60030*0.60030*0.60030*0.60030
04/02/2000 15:30:00*0.60040*0.60040*0.60040*0.60040
04/02/2000 16:00:00*0.60020*0.60070*0.60070*0.60020
04/02/2000 16:05:00*0.60080*0.60050*0.60080*0.60050
04/02/2000 16:15:00*0.60010*0.60010*0.60010*0.60010
04/02/2000 16:50:00*0.60120*0.60120*0.60120*0.60120
04/02/2000 16:55:00*0.60110*0.60110*0.60110*0.60110
04/02/2000 17:00:00*0.60050*0.60050*0.60050*0.60050
