03/31/2000 17:05:00*0.59990*0.60000*0.60000*0.59990
03/31/2000 17:10:00*0.60000*0.60040*0.60040*0.59990
03/31/2000 17:15:00*0.60060*0.60010*0.60070*0.60000
03/31/2000 17:20:00*0.60040*0.60070*0.60120*0.60010
03/31/2000 17:25:00*0.60060*0.60070*0.60070*0.60040
03/31/2000 17:30:00*0.60040*0.60060*0.60160*0.60040
03/31/2000 17:35:00*0.60040*0.60050*0.60050*0.60010
03/31/2000 17:40:00*0.60040*0.60030*0.60040*0.60030
03/31/2000 17:45:00*0.60030*0.60010*0.60030*0.60010
03/31/2000 17:50:00*0.60000*0.60050*0.60050*0.60000
03/31/2000 17:55:00*0.60050*0.60060*0.60060*0.60010
03/31/2000 18:10:00*0.60050*0.60050*0.60050*0.60050
03/31/2000 18:15:00*0.60070*0.60060*0.60070*0.60060
03/31/2000 18:30:00*0.60060*0.60060*0.60060*0.60060
03/31/2000 18:35:00*0.60050*0.60050*0.60050*0.60050
03/31/2000 18:45:00*0.60080*0.60010*0.60080*0.60010
03/31/2000 18:55:00*0.60080*0.60070*0.60080*0.60070
03/31/2000 19:10:00*0.60070*0.60070*0.60070*0.60070
03/31/2000 19:15:00*0.60070*0.60070*0.60070*0.60070
03/31/2000 19:20:00*0.60060*0.60060*0.60060*0.60060
03/31/2000 19:25:00*0.60060*0.60060*0.60060*0.60060
03/31/2000 19:30:00*0.60060*0.60060*0.60060*0.60060
03/31/2000 19:35:00*0.60050*0.60050*0.60050*0.60050
03/31/2000 19:45:00*0.60050*0.60050*0.60050*0.60050
03/31/2000 19:50:00*0.60040*0.60040*0.60040*0.60040
03/31/2000 20:00:00*0.60040*0.60040*0.60040*0.60040
03/31/2000 20:05:00*0.60030*0.60030*0.60030*0.60030
03/31/2000 20:15:00*0.60030*0.60020*0.60030*0.60020
03/31/2000 20:25:00*0.60020*0.60020*0.60020*0.60020
03/31/2000 21:50:00*0.60020*0.60020*0.60020*0.60020
03/31/2000 22:15:00*0.60010*0.60010*0.60010*0.60010
