03/24/2000 17:05:00*0.61340*0.61310*0.61370*0.61310
03/24/2000 17:10:00*0.61320*0.61310*0.61320*0.61310
03/24/2000 17:15:00*0.61290*0.61290*0.61290*0.61290
03/24/2000 17:20:00*0.61300*0.61300*0.61300*0.61300
03/24/2000 17:25:00*0.61310*0.61360*0.61360*0.61310
03/24/2000 17:30:00*0.61290*0.61160*0.61300*0.61160
03/24/2000 17:45:00*0.61310*0.61310*0.61310*0.61310
03/24/2000 18:55:00*0.61210*0.61210*0.61210*0.61210
03/24/2000 20:05:00*0.61270*0.61260*0.61270*0.61260
03/24/2000 20:35:00*0.61270*0.61270*0.61270*0.61270
03/24/2000 22:25:00*0.61210*0.61210*0.61210*0.61210
