03/19/2000 01:35:00*0.61740*0.61740*0.61740*0.61740
03/19/2000 01:50:00*0.61730*0.61730*0.61730*0.61730
03/19/2000 04:20:00*0.61720*0.61720*0.61720*0.61720
03/19/2000 12:55:00*0.61770*0.61770*0.61770*0.61770
03/19/2000 13:25:00*0.61740*0.61740*0.61740*0.61740
03/19/2000 13:40:00*0.61810*0.61810*0.61810*0.61810
03/19/2000 13:45:00*0.61820*0.61820*0.61820*0.61820
03/19/2000 13:55:00*0.61760*0.61760*0.61760*0.61760
03/19/2000 14:55:00*0.61740*0.61740*0.61740*0.61740
03/19/2000 15:00:00*0.61700*0.61700*0.61700*0.61700
03/19/2000 15:05:00*0.61720*0.61730*0.61790*0.61720
03/19/2000 15:10:00*0.61730*0.61720*0.61730*0.61720
03/19/2000 15:15:00*0.61740*0.61710*0.61740*0.61710
03/19/2000 15:20:00*0.61700*0.61710*0.61710*0.61700
03/19/2000 15:25:00*0.61720*0.61720*0.61720*0.61720
03/19/2000 15:30:00*0.61710*0.61700*0.61710*0.61700
03/19/2000 15:35:00*0.61710*0.61700*0.61730*0.61700
03/19/2000 15:40:00*0.61730*0.61720*0.61730*0.61720
03/19/2000 15:45:00*0.61730*0.61730*0.61730*0.61730
03/19/2000 15:50:00*0.61740*0.61730*0.61740*0.61730
03/19/2000 15:55:00*0.61720*0.61720*0.61720*0.61720
03/19/2000 16:00:00*0.61740*0.61720*0.61740*0.61720
