03/12/2000 00:55:00*0.61010*0.61070*0.61070*0.61010
03/12/2000 01:00:00*0.61080*0.61080*0.61080*0.61080
03/12/2000 01:30:00*0.61060*0.61060*0.61060*0.61060
03/12/2000 08:35:00*0.61010*0.61010*0.61010*0.61010
03/12/2000 11:55:00*0.61060*0.61060*0.61060*0.61060
03/12/2000 12:55:00*0.60980*0.60980*0.60980*0.60980
03/12/2000 13:05:00*0.61100*0.61130*0.61130*0.61100
03/12/2000 13:10:00*0.61150*0.61120*0.61150*0.61120
03/12/2000 13:20:00*0.61080*0.61050*0.61080*0.61050
03/12/2000 13:25:00*0.61070*0.61080*0.61080*0.61070
03/12/2000 13:35:00*0.61050*0.61050*0.61050*0.61050
03/12/2000 13:40:00*0.61080*0.61080*0.61080*0.61080
03/12/2000 13:55:00*0.61070*0.61070*0.61070*0.61070
03/12/2000 14:30:00*0.61060*0.61070*0.61070*0.61060
03/12/2000 14:35:00*0.61100*0.61070*0.61100*0.61070
03/12/2000 14:45:00*0.61060*0.61060*0.61060*0.61060
03/12/2000 14:55:00*0.61060*0.61050*0.61060*0.61050
03/12/2000 15:00:00*0.61040*0.61020*0.61040*0.61020
03/12/2000 15:05:00*0.61090*0.61050*0.61090*0.61040
03/12/2000 15:10:00*0.61040*0.61050*0.61080*0.61040
03/12/2000 15:15:00*0.61060*0.61030*0.61070*0.61020
03/12/2000 15:20:00*0.61020*0.61060*0.61090*0.61020
03/12/2000 15:25:00*0.61080*0.61020*0.61080*0.61010
03/12/2000 15:30:00*0.61050*0.61040*0.61050*0.61030
03/12/2000 15:35:00*0.61030*0.61100*0.61100*0.61000
03/12/2000 15:40:00*0.61060*0.61080*0.61080*0.61050
03/12/2000 15:45:00*0.61080*0.61070*0.61080*0.61000
03/12/2000 15:50:00*0.61080*0.61020*0.61080*0.61010
03/12/2000 15:55:00*0.61030*0.61040*0.61050*0.61010
03/12/2000 16:00:00*0.61030*0.61040*0.61050*0.61030
