03/10/2000 17:05:00*0.61110*0.61130*0.61130*0.61110
03/10/2000 17:10:00*0.61140*0.61130*0.61140*0.61130
03/10/2000 17:15:00*0.61130*0.61130*0.61130*0.61130
03/10/2000 17:20:00*0.60950*0.60950*0.60950*0.60950
03/10/2000 18:25:00*0.61060*0.61060*0.61060*0.61060
03/10/2000 20:20:00*0.61140*0.61140*0.61140*0.61140
03/10/2000 21:55:00*0.61060*0.61060*0.61060*0.61060
