03/08/2000 17:05:00*0.60760*0.60780*0.60780*0.60760
03/08/2000 17:10:00*0.60740*0.60750*0.60790*0.60690
03/08/2000 17:15:00*0.60750*0.60690*0.60750*0.60690
03/08/2000 17:20:00*0.60710*0.60740*0.60790*0.60710
03/08/2000 17:25:00*0.60690*0.60730*0.60760*0.60690
03/08/2000 17:30:00*0.60740*0.60740*0.60740*0.60700
03/08/2000 17:35:00*0.60740*0.60690*0.60740*0.60690
03/08/2000 17:40:00*0.60750*0.60690*0.60750*0.60690
03/08/2000 17:45:00*0.60720*0.60700*0.60750*0.60690
03/08/2000 17:50:00*0.60710*0.60750*0.60750*0.60690
03/08/2000 17:55:00*0.60750*0.60720*0.60760*0.60720
03/08/2000 18:05:00*0.60760*0.60740*0.60800*0.60730
03/08/2000 18:10:00*0.60700*0.60790*0.60790*0.60670
03/08/2000 18:15:00*0.60760*0.60680*0.60770*0.60670
03/08/2000 18:20:00*0.60670*0.60760*0.60800*0.60670
03/08/2000 18:25:00*0.60640*0.60800*0.60820*0.60620
03/08/2000 18:30:00*0.60810*0.60800*0.60810*0.60790
03/08/2000 18:35:00*0.60800*0.60680*0.60810*0.60640
03/08/2000 18:40:00*0.60790*0.60830*0.60830*0.60680
03/08/2000 18:45:00*0.60830*0.60810*0.60830*0.60680
03/08/2000 18:50:00*0.60820*0.60820*0.60830*0.60800
03/08/2000 18:55:00*0.60830*0.60710*0.60880*0.60680
03/08/2000 19:00:00*0.60870*0.60850*0.60900*0.60690
03/08/2000 19:05:00*0.60840*0.60850*0.60890*0.60800
03/08/2000 19:10:00*0.60840*0.60860*0.60870*0.60820
03/08/2000 19:15:00*0.60840*0.60860*0.60880*0.60840
03/08/2000 19:20:00*0.60860*0.60860*0.60870*0.60860
03/08/2000 19:25:00*0.60860*0.60860*0.60880*0.60850
03/08/2000 19:30:00*0.60870*0.60860*0.60880*0.60850
03/08/2000 19:35:00*0.60870*0.60880*0.60880*0.60840
03/08/2000 19:40:00*0.60860*0.60870*0.60900*0.60850
03/08/2000 19:45:00*0.60880*0.60850*0.60880*0.60850
03/08/2000 19:50:00*0.60850*0.60900*0.60910*0.60840
03/08/2000 19:55:00*0.60850*0.60850*0.60870*0.60850
03/08/2000 20:00:00*0.60860*0.60880*0.60910*0.60850
03/08/2000 20:05:00*0.60870*0.60840*0.60890*0.60830
03/08/2000 20:10:00*0.60840*0.60850*0.60880*0.60830
03/08/2000 20:15:00*0.60880*0.60840*0.60880*0.60830
03/08/2000 20:20:00*0.60850*0.60850*0.60890*0.60830
03/08/2000 20:25:00*0.60850*0.60860*0.60880*0.60840
03/08/2000 20:30:00*0.60840*0.60850*0.60870*0.60840
03/08/2000 20:35:00*0.60840*0.60870*0.60900*0.60840
03/08/2000 20:40:00*0.60870*0.60860*0.60900*0.60850
03/08/2000 20:45:00*0.60890*0.60890*0.60920*0.60870
03/08/2000 20:50:00*0.60890*0.60900*0.60920*0.60880
03/08/2000 20:55:00*0.60930*0.60930*0.60950*0.60900
03/08/2000 21:00:00*0.60940*0.60920*0.60950*0.60910
03/08/2000 21:05:00*0.60930*0.60940*0.60960*0.60920
03/08/2000 21:10:00*0.60830*0.60940*0.60960*0.60830
03/08/2000 21:15:00*0.60950*0.60900*0.60950*0.60890
03/08/2000 21:20:00*0.60880*0.60920*0.60930*0.60880
03/08/2000 21:25:00*0.60920*0.60900*0.60920*0.60900
03/08/2000 21:30:00*0.60940*0.60930*0.60940*0.60890
03/08/2000 21:35:00*0.60930*0.60930*0.60930*0.60800
03/08/2000 21:40:00*0.60900*0.60910*0.60930*0.60900
03/08/2000 21:45:00*0.60930*0.60870*0.60930*0.60850
03/08/2000 21:50:00*0.60870*0.60870*0.60890*0.60850
03/08/2000 21:55:00*0.60850*0.60890*0.60930*0.60840
03/08/2000 22:00:00*0.60900*0.60900*0.60910*0.60860
03/08/2000 22:05:00*0.60890*0.60910*0.60920*0.60880
03/08/2000 22:10:00*0.60920*0.60890*0.60920*0.60890
03/08/2000 22:15:00*0.60890*0.60890*0.60900*0.60880
03/08/2000 22:20:00*0.60930*0.60860*0.60930*0.60860
03/08/2000 22:25:00*0.60870*0.60880*0.60900*0.60860
03/08/2000 22:30:00*0.60900*0.60880*0.60900*0.60880
03/08/2000 22:35:00*0.60870*0.60880*0.60910*0.60870
03/08/2000 22:40:00*0.60890*0.60890*0.60890*0.60860
03/08/2000 22:45:00*0.60890*0.60880*0.60890*0.60870
03/08/2000 22:50:00*0.60880*0.60880*0.60920*0.60870
03/08/2000 22:55:00*0.60870*0.60880*0.60900*0.60870
03/08/2000 23:00:00*0.60870*0.60890*0.60890*0.60860
03/08/2000 23:05:00*0.60870*0.60860*0.60870*0.60860
03/08/2000 23:10:00*0.60860*0.60870*0.60890*0.60860
03/08/2000 23:15:00*0.60860*0.60870*0.60890*0.60860
03/08/2000 23:20:00*0.60860*0.60880*0.60890*0.60860
03/08/2000 23:25:00*0.60850*0.60870*0.60880*0.60850
03/08/2000 23:30:00*0.60870*0.60860*0.60900*0.60860
03/08/2000 23:35:00*0.60860*0.60900*0.60900*0.60860
03/08/2000 23:40:00*0.60870*0.60880*0.60920*0.60870
03/08/2000 23:45:00*0.60870*0.60870*0.60900*0.60860
03/08/2000 23:50:00*0.60880*0.60870*0.60890*0.60870
03/08/2000 23:55:00*0.60870*0.60870*0.60890*0.60850
03/09/2000 00:00:00*0.60880*0.60870*0.60890*0.60840
03/09/2000 00:05:00*0.60840*0.60850*0.60890*0.60840
03/09/2000 00:10:00*0.60880*0.60870*0.60900*0.60840
03/09/2000 00:15:00*0.60850*0.60880*0.60910*0.60850
03/09/2000 00:20:00*0.60880*0.60920*0.60940*0.60880
03/09/2000 00:25:00*0.60920*0.60900*0.60930*0.60880
03/09/2000 00:30:00*0.60910*0.60910*0.60930*0.60900
03/09/2000 00:35:00*0.60890*0.60890*0.60920*0.60760
03/09/2000 00:40:00*0.60880*0.60870*0.60920*0.60760
03/09/2000 00:45:00*0.60850*0.60840*0.60890*0.60840
03/09/2000 00:50:00*0.60870*0.60860*0.60880*0.60830
03/09/2000 00:55:00*0.60870*0.60760*0.60870*0.60740
03/09/2000 01:00:00*0.60870*0.60800*0.60880*0.60730
03/09/2000 01:05:00*0.60760*0.60850*0.60890*0.60760
03/09/2000 01:10:00*0.60840*0.60860*0.60860*0.60800
03/09/2000 01:15:00*0.60800*0.60860*0.60890*0.60800
03/09/2000 01:20:00*0.60880*0.60870*0.60900*0.60820
03/09/2000 01:25:00*0.60900*0.60850*0.60900*0.60850
03/09/2000 01:30:00*0.60850*0.60850*0.60890*0.60830
03/09/2000 01:35:00*0.60870*0.60820*0.60870*0.60820
03/09/2000 01:40:00*0.60820*0.60860*0.60900*0.60550
03/09/2000 01:45:00*0.60900*0.60910*0.60960*0.60830
03/09/2000 01:50:00*0.60920*0.60910*0.60960*0.60870
03/09/2000 01:55:00*0.60940*0.60900*0.60950*0.60880
03/09/2000 02:00:00*0.60920*0.60910*0.60920*0.60720
03/09/2000 02:05:00*0.60890*0.60880*0.60910*0.60870
03/09/2000 02:10:00*0.60880*0.60880*0.60920*0.60860
03/09/2000 02:15:00*0.60880*0.60850*0.60910*0.60830
03/09/2000 02:20:00*0.60890*0.60890*0.60910*0.60840
03/09/2000 02:25:00*0.60880*0.60900*0.60940*0.60880
03/09/2000 02:30:00*0.60900*0.60900*0.60930*0.60890
03/09/2000 02:35:00*0.60910*0.60910*0.60920*0.60870
03/09/2000 02:40:00*0.60890*0.60840*0.60910*0.60840
03/09/2000 02:45:00*0.60830*0.60910*0.60920*0.60830
03/09/2000 02:50:00*0.60910*0.60890*0.60930*0.60860
03/09/2000 02:55:00*0.60900*0.60920*0.60940*0.60880
03/09/2000 03:00:00*0.60900*0.60870*0.60910*0.60870
03/09/2000 03:05:00*0.60870*0.60870*0.60890*0.60850
03/09/2000 03:10:00*0.60880*0.60870*0.60900*0.60860
03/09/2000 03:15:00*0.60860*0.60930*0.60960*0.60860
03/09/2000 03:20:00*0.60920*0.60950*0.60960*0.60820
03/09/2000 03:25:00*0.60930*0.60970*0.60970*0.60920
03/09/2000 03:30:00*0.60940*0.60940*0.61010*0.60830
03/09/2000 03:35:00*0.60930*0.60870*0.60950*0.60870
03/09/2000 03:40:00*0.60880*0.60850*0.60910*0.60840
03/09/2000 03:45:00*0.60840*0.60840*0.60870*0.60780
03/09/2000 03:50:00*0.60820*0.60810*0.60870*0.60780
03/09/2000 03:55:00*0.60830*0.60830*0.60840*0.60760
03/09/2000 04:00:00*0.60780*0.60770*0.60830*0.60760
03/09/2000 04:05:00*0.60780*0.60780*0.60840*0.60770
03/09/2000 04:10:00*0.60790*0.60760*0.60830*0.60760
03/09/2000 04:15:00*0.60780*0.60760*0.60790*0.60740
03/09/2000 04:20:00*0.60730*0.60740*0.60770*0.60700
03/09/2000 04:25:00*0.60750*0.60750*0.60770*0.60700
03/09/2000 04:30:00*0.60730*0.60770*0.60800*0.60730
03/09/2000 04:35:00*0.60770*0.60780*0.60800*0.60730
03/09/2000 04:40:00*0.60790*0.60800*0.60810*0.60760
03/09/2000 04:45:00*0.60800*0.60810*0.60820*0.60720
03/09/2000 04:50:00*0.60800*0.60790*0.60830*0.60790
03/09/2000 04:55:00*0.60790*0.60790*0.60820*0.60780
03/09/2000 05:00:00*0.60790*0.60790*0.60820*0.60730
03/09/2000 05:05:00*0.60790*0.60790*0.60810*0.60720
03/09/2000 05:10:00*0.60790*0.60790*0.60810*0.60770
03/09/2000 05:15:00*0.60800*0.60820*0.60840*0.60780
03/09/2000 05:20:00*0.60830*0.60830*0.60860*0.60790
03/09/2000 05:25:00*0.60840*0.60860*0.60860*0.60730
03/09/2000 05:30:00*0.60850*0.60870*0.60880*0.60810
03/09/2000 05:35:00*0.60890*0.60890*0.60920*0.60850
03/09/2000 05:40:00*0.60880*0.60900*0.60910*0.60810
03/09/2000 05:45:00*0.60890*0.60910*0.60960*0.60880
03/09/2000 05:50:00*0.60930*0.60940*0.60950*0.60900
03/09/2000 05:55:00*0.60940*0.60930*0.60960*0.60890
03/09/2000 06:00:00*0.60890*0.60960*0.60970*0.60890
03/09/2000 06:05:00*0.60960*0.60960*0.60990*0.60930
03/09/2000 06:10:00*0.60950*0.60940*0.60970*0.60910
03/09/2000 06:15:00*0.60950*0.60910*0.60960*0.60890
03/09/2000 06:20:00*0.60900*0.60920*0.60950*0.60870
03/09/2000 06:25:00*0.60920*0.60950*0.60970*0.60910
03/09/2000 06:30:00*0.60950*0.60970*0.60970*0.60890
03/09/2000 06:35:00*0.60970*0.60940*0.60980*0.60900
03/09/2000 06:40:00*0.60920*0.60920*0.60970*0.60890
03/09/2000 06:45:00*0.60910*0.60960*0.60970*0.60880
03/09/2000 06:50:00*0.60950*0.60930*0.60990*0.60910
03/09/2000 06:55:00*0.60960*0.60900*0.60960*0.60890
03/09/2000 07:00:00*0.60920*0.60910*0.60950*0.60870
03/09/2000 07:05:00*0.60900*0.60900*0.60940*0.60870
03/09/2000 07:10:00*0.60910*0.60910*0.60930*0.60860
03/09/2000 07:15:00*0.60910*0.60980*0.60990*0.60860
03/09/2000 07:20:00*0.60960*0.60970*0.61000*0.60910
03/09/2000 07:25:00*0.60980*0.60960*0.61020*0.60870
03/09/2000 07:30:00*0.61010*0.60980*0.61010*0.60820
03/09/2000 07:35:00*0.60980*0.60900*0.61010*0.60900
03/09/2000 07:40:00*0.60930*0.60880*0.60930*0.60860
03/09/2000 07:45:00*0.60890*0.60890*0.60920*0.60830
03/09/2000 07:50:00*0.60890*0.60830*0.60960*0.60810
03/09/2000 07:55:00*0.60850*0.60860*0.60860*0.60790
03/09/2000 08:00:00*0.60780*0.60830*0.60890*0.60780
03/09/2000 08:05:00*0.60840*0.60870*0.60900*0.60820
03/09/2000 08:10:00*0.60860*0.60860*0.60910*0.60840
03/09/2000 08:15:00*0.60850*0.60850*0.60890*0.60820
03/09/2000 08:20:00*0.60850*0.60870*0.60910*0.60840
03/09/2000 08:25:00*0.60870*0.60870*0.60880*0.60830
03/09/2000 08:30:00*0.60850*0.60860*0.60900*0.60830
03/09/2000 08:35:00*0.60840*0.60910*0.60910*0.60840
03/09/2000 08:40:00*0.60900*0.60930*0.60940*0.60830
03/09/2000 08:45:00*0.60940*0.60950*0.60960*0.60920
03/09/2000 08:50:00*0.60960*0.60940*0.60960*0.60890
03/09/2000 08:55:00*0.60940*0.60960*0.60980*0.60920
03/09/2000 09:00:00*0.60950*0.60980*0.61000*0.60910
03/09/2000 09:05:00*0.60980*0.60970*0.61010*0.60970
03/09/2000 09:10:00*0.60980*0.60950*0.60990*0.60920
03/09/2000 09:15:00*0.60940*0.60960*0.60980*0.60910
03/09/2000 09:20:00*0.60960*0.60980*0.60980*0.60930
03/09/2000 09:25:00*0.60960*0.60980*0.61000*0.60960
03/09/2000 09:30:00*0.60980*0.60990*0.61000*0.60960
03/09/2000 09:35:00*0.60980*0.61010*0.61020*0.60920
03/09/2000 09:40:00*0.61030*0.60990*0.61030*0.60970
03/09/2000 09:45:00*0.60990*0.60980*0.61020*0.60980
03/09/2000 09:50:00*0.60970*0.61000*0.61010*0.60960
03/09/2000 09:55:00*0.61000*0.61040*0.61050*0.61000
03/09/2000 10:00:00*0.61050*0.61020*0.61070*0.61020
03/09/2000 10:05:00*0.61030*0.61050*0.61090*0.61000
03/09/2000 10:10:00*0.61110*0.61090*0.61140*0.61020
03/09/2000 10:15:00*0.61090*0.61140*0.61210*0.61070
03/09/2000 10:20:00*0.61120*0.61150*0.61170*0.61030
03/09/2000 10:25:00*0.61130*0.61130*0.61180*0.61130
03/09/2000 10:30:00*0.61190*0.61180*0.61210*0.61160
03/09/2000 10:35:00*0.61180*0.61200*0.61220*0.61130
03/09/2000 10:40:00*0.61190*0.61190*0.61200*0.61160
03/09/2000 10:45:00*0.61170*0.61160*0.61180*0.61130
03/09/2000 10:50:00*0.61130*0.61220*0.61220*0.61110
03/09/2000 10:55:00*0.61140*0.61140*0.61170*0.61070
03/09/2000 11:00:00*0.61150*0.61250*0.61260*0.61120
03/09/2000 11:05:00*0.61260*0.61270*0.61290*0.61140
03/09/2000 11:10:00*0.61270*0.61240*0.61290*0.61230
03/09/2000 11:15:00*0.61240*0.61240*0.61300*0.61200
03/09/2000 11:20:00*0.61240*0.61250*0.61260*0.61220
03/09/2000 11:25:00*0.61230*0.61300*0.61300*0.61220
03/09/2000 11:30:00*0.61230*0.61210*0.61250*0.61170
03/09/2000 11:35:00*0.61210*0.61230*0.61250*0.61190
03/09/2000 11:40:00*0.61220*0.61240*0.61250*0.61200
03/09/2000 11:45:00*0.61230*0.61250*0.61270*0.61210
03/09/2000 11:50:00*0.61210*0.61250*0.61260*0.61210
03/09/2000 11:55:00*0.61230*0.61200*0.61280*0.61200
03/09/2000 12:00:00*0.61210*0.61210*0.61250*0.61180
03/09/2000 12:05:00*0.61210*0.61210*0.61250*0.61200
03/09/2000 12:10:00*0.61200*0.61230*0.61260*0.61180
03/09/2000 12:15:00*0.61230*0.61220*0.61240*0.61190
03/09/2000 12:20:00*0.61220*0.61180*0.61220*0.61170
03/09/2000 12:25:00*0.61200*0.61180*0.61220*0.61140
03/09/2000 12:30:00*0.61160*0.61170*0.61190*0.61140
03/09/2000 12:35:00*0.61180*0.61190*0.61200*0.61160
03/09/2000 12:40:00*0.61190*0.61200*0.61200*0.61160
03/09/2000 12:45:00*0.61190*0.61220*0.61220*0.61180
03/09/2000 12:50:00*0.61200*0.61180*0.61240*0.61170
03/09/2000 12:55:00*0.61190*0.61190*0.61240*0.61170
03/09/2000 13:00:00*0.61210*0.61170*0.61210*0.61140
03/09/2000 13:05:00*0.61170*0.61190*0.61240*0.61170
03/09/2000 13:10:00*0.61200*0.61170*0.61260*0.61140
03/09/2000 13:15:00*0.61180*0.61200*0.61200*0.61150
03/09/2000 13:20:00*0.61190*0.61200*0.61210*0.61160
03/09/2000 13:25:00*0.61210*0.61180*0.61210*0.61180
03/09/2000 13:30:00*0.61180*0.61190*0.61220*0.61180
03/09/2000 13:35:00*0.61180*0.61180*0.61200*0.61170
03/09/2000 13:40:00*0.61170*0.61190*0.61220*0.61170
03/09/2000 13:45:00*0.61210*0.61180*0.61220*0.61130
03/09/2000 13:50:00*0.61190*0.61190*0.61240*0.61170
03/09/2000 13:55:00*0.61200*0.61200*0.61220*0.61130
03/09/2000 14:00:00*0.61220*0.61220*0.61250*0.61200
03/09/2000 14:05:00*0.61230*0.61210*0.61240*0.61200
03/09/2000 14:10:00*0.61210*0.61200*0.61240*0.61200
03/09/2000 14:15:00*0.61250*0.61170*0.61250*0.61170
03/09/2000 14:20:00*0.61190*0.61200*0.61200*0.61190
03/09/2000 14:25:00*0.61190*0.61180*0.61200*0.61180
03/09/2000 14:30:00*0.61210*0.61190*0.61210*0.61180
03/09/2000 14:35:00*0.61190*0.61200*0.61200*0.61170
03/09/2000 14:40:00*0.61180*0.61200*0.61200*0.61170
03/09/2000 14:45:00*0.61180*0.61190*0.61210*0.61170
03/09/2000 14:50:00*0.61190*0.61190*0.61200*0.61160
03/09/2000 14:55:00*0.61160*0.61180*0.61200*0.61160
03/09/2000 15:00:00*0.61210*0.61190*0.61220*0.61190
03/09/2000 15:05:00*0.61220*0.61190*0.61220*0.61180
03/09/2000 15:10:00*0.61160*0.61160*0.61220*0.61160
03/09/2000 15:15:00*0.61230*0.61130*0.61230*0.61130
03/09/2000 15:20:00*0.61150*0.61150*0.61180*0.61140
03/09/2000 15:25:00*0.61190*0.61160*0.61190*0.61150
03/09/2000 15:30:00*0.61120*0.61110*0.61240*0.61110
03/09/2000 15:35:00*0.61150*0.61120*0.61150*0.61110
03/09/2000 15:40:00*0.61120*0.61110*0.61120*0.61100
03/09/2000 15:45:00*0.61110*0.61110*0.61120*0.61100
03/09/2000 15:50:00*0.61120*0.61110*0.61200*0.61110
03/09/2000 15:55:00*0.61120*0.61090*0.61120*0.61090
03/09/2000 16:00:00*0.61110*0.61100*0.61110*0.61100
