03/05/2000 00:20:00*0.60700*0.60700*0.60700*0.60700
03/05/2000 02:00:00*0.60810*0.60810*0.60810*0.60810
03/05/2000 03:45:00*0.60700*0.60700*0.60700*0.60700
03/05/2000 13:00:00*0.60790*0.60730*0.60790*0.60730
03/05/2000 13:05:00*0.60730*0.60730*0.60730*0.60730
03/05/2000 13:10:00*0.60780*0.60790*0.60790*0.60780
03/05/2000 13:15:00*0.60780*0.60830*0.60830*0.60780
03/05/2000 13:20:00*0.60810*0.60810*0.60810*0.60810
03/05/2000 13:30:00*0.60810*0.60810*0.60810*0.60810
03/05/2000 13:40:00*0.60810*0.60810*0.60810*0.60810
03/05/2000 13:45:00*0.60810*0.60810*0.60810*0.60810
03/05/2000 13:55:00*0.60810*0.60810*0.60810*0.60810
03/05/2000 14:00:00*0.60800*0.60800*0.60800*0.60800
03/05/2000 14:05:00*0.60810*0.60700*0.60810*0.60700
03/05/2000 14:40:00*0.60810*0.60810*0.60810*0.60810
03/05/2000 14:50:00*0.60820*0.60820*0.60820*0.60820
03/05/2000 15:00:00*0.60810*0.60810*0.60810*0.60810
03/05/2000 15:05:00*0.60710*0.60890*0.60890*0.60710
03/05/2000 15:10:00*0.60860*0.60700*0.60860*0.60700
03/05/2000 15:15:00*0.60850*0.60720*0.60860*0.60710
03/05/2000 15:20:00*0.60850*0.60710*0.60850*0.60700
03/05/2000 15:25:00*0.60720*0.60710*0.60720*0.60710
03/05/2000 15:30:00*0.60720*0.60810*0.60810*0.60720
03/05/2000 15:35:00*0.60800*0.60820*0.60840*0.60800
03/05/2000 15:40:00*0.60800*0.60840*0.60840*0.60800
03/05/2000 15:45:00*0.60810*0.60820*0.60820*0.60810
03/05/2000 15:50:00*0.60810*0.60690*0.60810*0.60680
03/05/2000 15:55:00*0.60720*0.60690*0.60720*0.60690
03/05/2000 16:00:00*0.60700*0.60690*0.60710*0.60690
