03/03/2000 17:05:00*0.60780*0.60790*0.60790*0.60720
03/03/2000 17:10:00*0.60780*0.60780*0.60780*0.60780
03/03/2000 17:15:00*0.60700*0.60720*0.60720*0.60700
03/03/2000 17:35:00*0.60810*0.60900*0.60900*0.60810
03/03/2000 18:20:00*0.60940*0.60940*0.60940*0.60940
03/03/2000 18:35:00*0.60840*0.60840*0.60840*0.60840
03/03/2000 20:20:00*0.60940*0.60940*0.60940*0.60940
