02/27/2000 19:35:00*0.61200*0.61200*0.61220*0.61180
02/27/2000 19:40:00*0.61210*0.61230*0.61230*0.61190
02/27/2000 19:45:00*0.61200*0.61130*0.61210*0.61120
02/27/2000 19:50:00*0.61160*0.61170*0.61190*0.61160
02/27/2000 19:55:00*0.61170*0.61170*0.61190*0.61160
02/27/2000 20:00:00*0.61150*0.61190*0.61190*0.61150
02/27/2000 20:05:00*0.61140*0.61170*0.61210*0.61120
02/27/2000 20:10:00*0.61080*0.61070*0.61120*0.61060
02/27/2000 20:15:00*0.61080*0.61060*0.61170*0.61000
02/27/2000 20:20:00*0.61050*0.61150*0.61150*0.61000
02/27/2000 20:25:00*0.61010*0.61000*0.61140*0.60970
02/27/2000 20:30:00*0.61010*0.61030*0.61070*0.60990
02/27/2000 20:35:00*0.61040*0.61040*0.61050*0.61010
02/27/2000 20:40:00*0.61020*0.61030*0.61040*0.60990
02/27/2000 20:45:00*0.61010*0.61020*0.61040*0.61010
02/27/2000 20:50:00*0.61010*0.61010*0.61040*0.60980
02/27/2000 20:55:00*0.61010*0.61010*0.61020*0.61000
02/27/2000 21:00:00*0.61020*0.61010*0.61020*0.61000
02/27/2000 21:05:00*0.61000*0.60970*0.61020*0.60960
02/27/2000 21:10:00*0.60970*0.60910*0.60980*0.60840
02/27/2000 21:15:00*0.60860*0.60810*0.60890*0.60760
02/27/2000 21:20:00*0.60800*0.60780*0.60850*0.60770
02/27/2000 21:25:00*0.60780*0.60760*0.60830*0.60760
02/27/2000 21:30:00*0.60790*0.60780*0.61000*0.60760
02/27/2000 21:35:00*0.60800*0.60790*0.60810*0.60780
02/27/2000 21:40:00*0.60780*0.60730*0.60810*0.60730
02/27/2000 21:45:00*0.60740*0.60720*0.60750*0.60710
02/27/2000 21:50:00*0.60720*0.60730*0.60750*0.60710
02/27/2000 21:55:00*0.60740*0.60730*0.60780*0.60730
02/27/2000 22:00:00*0.60740*0.60760*0.60780*0.60740
02/27/2000 22:05:00*0.60740*0.60820*0.60820*0.60740
02/27/2000 22:10:00*0.60790*0.60790*0.60810*0.60770
02/27/2000 22:15:00*0.60780*0.60800*0.60800*0.60780
02/27/2000 22:20:00*0.60800*0.60790*0.60800*0.60750
02/27/2000 22:25:00*0.60730*0.60720*0.60820*0.60700
02/27/2000 22:30:00*0.60790*0.60720*0.60790*0.60580
02/27/2000 22:35:00*0.60770*0.60000*0.60770*0.60000
02/27/2000 22:40:00*0.60090*0.60040*0.60100*0.59980
02/27/2000 22:45:00*0.60020*0.60010*0.60030*0.59960
02/27/2000 22:50:00*0.59990*0.60000*0.60000*0.59770
02/27/2000 22:55:00*0.59170*0.59370*0.59520*0.59170
02/27/2000 23:00:00*0.59480*0.59590*0.59590*0.59330
02/27/2000 23:05:00*0.59500*0.59650*0.59700*0.59500
02/27/2000 23:10:00*0.59630*0.59830*0.59830*0.59590
02/27/2000 23:15:00*0.59810*0.59790*0.59830*0.59710
02/27/2000 23:20:00*0.59710*0.59810*0.59810*0.59700
02/27/2000 23:25:00*0.59830*0.59850*0.59890*0.59730
02/27/2000 23:30:00*0.59820*0.59820*0.59860*0.59750
02/27/2000 23:35:00*0.59860*0.59940*0.59940*0.59750
02/27/2000 23:40:00*0.59920*0.59930*0.60000*0.59890
02/27/2000 23:45:00*0.59910*0.59930*0.59930*0.59740
02/27/2000 23:50:00*0.59920*0.59930*0.59950*0.59880
02/27/2000 23:55:00*0.59920*0.59970*0.60040*0.59920
02/28/2000 00:00:00*0.60010*0.59960*0.60040*0.59800
02/28/2000 00:05:00*0.59970*0.59960*0.59980*0.59930
02/28/2000 03:00:00*0.60310*0.60280*0.60340*0.60270
02/28/2000 03:05:00*0.60260*0.60190*0.60340*0.60040
02/28/2000 03:10:00*0.60180*0.60250*0.60310*0.60120
02/28/2000 03:15:00*0.60240*0.60330*0.60390*0.60160
02/28/2000 03:20:00*0.60340*0.60420*0.60450*0.60330
02/28/2000 03:25:00*0.60470*0.60510*0.60540*0.60400
02/28/2000 03:30:00*0.60500*0.60490*0.60540*0.60450
02/28/2000 03:35:00*0.60500*0.60650*0.60670*0.60450
02/28/2000 03:40:00*0.60590*0.60620*0.60680*0.60570
02/28/2000 03:45:00*0.60540*0.60560*0.60560*0.60520
02/28/2000 03:50:00*0.60540*0.60510*0.60660*0.60510
02/28/2000 03:55:00*0.60520*0.60570*0.60580*0.60500
02/28/2000 04:00:00*0.60580*0.60730*0.60780*0.60580
02/28/2000 04:05:00*0.60770*0.60770*0.60790*0.60710
02/28/2000 04:10:00*0.60740*0.60680*0.60780*0.60670
02/28/2000 04:15:00*0.60680*0.60750*0.60810*0.60680
02/28/2000 04:20:00*0.60730*0.60820*0.60830*0.60700
02/28/2000 04:25:00*0.60710*0.61090*0.61100*0.60710
02/28/2000 04:30:00*0.61100*0.61010*0.61220*0.60980
02/28/2000 04:35:00*0.61030*0.60990*0.61030*0.60940
02/28/2000 04:40:00*0.60970*0.60990*0.61020*0.60970
02/28/2000 04:45:00*0.60990*0.61070*0.61120*0.60960
02/28/2000 04:50:00*0.61110*0.61130*0.61140*0.60960
02/28/2000 04:55:00*0.60960*0.61090*0.61160*0.60960
02/28/2000 05:00:00*0.61080*0.61100*0.61120*0.61050
02/28/2000 05:05:00*0.61080*0.61070*0.61110*0.61020
02/28/2000 05:10:00*0.61050*0.61040*0.61080*0.61010
02/28/2000 05:15:00*0.61030*0.61000*0.61070*0.60940
02/28/2000 05:20:00*0.60960*0.60950*0.61060*0.60920
02/28/2000 05:25:00*0.60950*0.60980*0.61040*0.60950
02/28/2000 05:30:00*0.60990*0.60920*0.61020*0.60900
02/28/2000 05:35:00*0.60910*0.60920*0.60940*0.60870
02/28/2000 05:40:00*0.60890*0.60910*0.60940*0.60840
02/28/2000 05:45:00*0.60900*0.60890*0.60940*0.60870
02/28/2000 05:50:00*0.60900*0.60920*0.60930*0.60820
02/28/2000 05:55:00*0.60900*0.61030*0.61060*0.60870
02/28/2000 06:00:00*0.61010*0.60940*0.61070*0.60910
02/28/2000 06:05:00*0.60940*0.60910*0.61010*0.60900
02/28/2000 06:10:00*0.60890*0.60860*0.60970*0.60850
02/28/2000 06:15:00*0.60950*0.60920*0.60970*0.60820
02/28/2000 06:20:00*0.60920*0.60970*0.60980*0.60910
02/28/2000 06:25:00*0.60930*0.60990*0.60990*0.60930
02/28/2000 06:30:00*0.60990*0.61040*0.61060*0.60920
02/28/2000 06:35:00*0.61030*0.61040*0.61040*0.60920
02/28/2000 06:40:00*0.61040*0.61010*0.61060*0.61010
02/28/2000 06:45:00*0.61020*0.61010*0.61050*0.60970
02/28/2000 06:50:00*0.61000*0.60940*0.61030*0.60920
02/28/2000 06:55:00*0.60940*0.60840*0.60970*0.60840
02/28/2000 07:00:00*0.60860*0.60890*0.60960*0.60820
02/28/2000 07:05:00*0.60970*0.60810*0.60970*0.60800
02/28/2000 07:10:00*0.60830*0.60820*0.60850*0.60790
02/28/2000 07:15:00*0.60830*0.60830*0.60850*0.60790
02/28/2000 07:20:00*0.60830*0.60830*0.60850*0.60800
02/28/2000 07:25:00*0.60820*0.60830*0.60860*0.60810
02/28/2000 07:30:00*0.60830*0.60880*0.60890*0.60790
02/28/2000 07:35:00*0.60850*0.60790*0.60880*0.60770
02/28/2000 07:40:00*0.60790*0.60720*0.60860*0.60700
02/28/2000 07:45:00*0.60730*0.60730*0.60770*0.60700
02/28/2000 07:50:00*0.60710*0.60660*0.60730*0.60640
02/28/2000 07:55:00*0.60630*0.60640*0.60680*0.60610
02/28/2000 08:00:00*0.60650*0.60600*0.60690*0.60600
02/28/2000 08:05:00*0.60670*0.60650*0.60670*0.60600
02/28/2000 08:10:00*0.60640*0.60700*0.60700*0.60620
02/28/2000 08:15:00*0.60680*0.60720*0.60740*0.60660
02/28/2000 08:20:00*0.60730*0.60730*0.60750*0.60670
02/28/2000 08:25:00*0.60730*0.60710*0.60760*0.60700
02/28/2000 08:30:00*0.60710*0.60760*0.60780*0.60670
02/28/2000 08:35:00*0.60740*0.60750*0.60780*0.60700
02/28/2000 08:40:00*0.60760*0.60740*0.60790*0.60690
02/28/2000 08:45:00*0.60740*0.60760*0.60790*0.60720
02/28/2000 08:50:00*0.60770*0.60760*0.60820*0.60710
02/28/2000 08:55:00*0.60760*0.60810*0.60810*0.60720
02/28/2000 09:00:00*0.60800*0.60790*0.60840*0.60770
02/28/2000 09:05:00*0.60780*0.60800*0.60820*0.60720
02/28/2000 09:10:00*0.60770*0.60890*0.60930*0.60720
02/28/2000 09:15:00*0.60900*0.60910*0.60990*0.60830
02/28/2000 09:20:00*0.60900*0.60900*0.60950*0.60860
02/28/2000 09:25:00*0.60900*0.60890*0.61030*0.60890
02/28/2000 09:30:00*0.61000*0.60890*0.61070*0.60760
02/28/2000 09:35:00*0.60880*0.60930*0.60930*0.60870
02/28/2000 09:40:00*0.60880*0.60880*0.61030*0.60840
02/28/2000 09:45:00*0.60830*0.60830*0.60860*0.60800
02/28/2000 09:50:00*0.60850*0.60900*0.60950*0.60810
02/28/2000 09:55:00*0.60950*0.60990*0.61060*0.60940
02/28/2000 10:00:00*0.60960*0.60870*0.60970*0.60820
02/28/2000 10:05:00*0.60850*0.60850*0.60870*0.60770
02/28/2000 10:10:00*0.60850*0.60820*0.60880*0.60770
02/28/2000 10:15:00*0.60820*0.60780*0.60840*0.60730
02/28/2000 10:20:00*0.60730*0.60750*0.60780*0.60710
02/28/2000 10:25:00*0.60770*0.60710*0.60770*0.60680
02/28/2000 10:30:00*0.60720*0.60730*0.60750*0.60680
02/28/2000 10:35:00*0.60720*0.60760*0.60770*0.60720
02/28/2000 10:40:00*0.60770*0.60840*0.60840*0.60710
02/28/2000 10:45:00*0.60790*0.60820*0.60870*0.60770
02/28/2000 10:50:00*0.60800*0.60790*0.60880*0.60770
02/28/2000 10:55:00*0.60800*0.60820*0.60820*0.60730
02/28/2000 11:00:00*0.60810*0.60800*0.60860*0.60790
02/28/2000 11:05:00*0.60800*0.60810*0.60860*0.60790
02/28/2000 11:10:00*0.60790*0.60820*0.60850*0.60780
02/28/2000 11:15:00*0.60790*0.60840*0.60880*0.60790
02/28/2000 11:20:00*0.60850*0.60860*0.60880*0.60830
02/28/2000 11:25:00*0.60870*0.60890*0.60900*0.60820
02/28/2000 11:30:00*0.60840*0.60890*0.60930*0.60840
02/28/2000 11:35:00*0.60880*0.60820*0.60950*0.60820
02/28/2000 11:40:00*0.60820*0.60870*0.60890*0.60810
02/28/2000 11:45:00*0.60840*0.60860*0.60870*0.60800
02/28/2000 11:50:00*0.60860*0.60810*0.60880*0.60750
02/28/2000 11:55:00*0.60800*0.60800*0.60840*0.60760
02/28/2000 12:00:00*0.60790*0.60730*0.60830*0.60670
02/28/2000 12:05:00*0.60670*0.60690*0.60750*0.60640
02/28/2000 12:10:00*0.60690*0.60710*0.60840*0.60660
02/28/2000 12:15:00*0.60740*0.60770*0.60830*0.60710
02/28/2000 12:20:00*0.60780*0.60760*0.60840*0.60730
02/28/2000 12:25:00*0.60740*0.60710*0.60800*0.60690
02/28/2000 12:30:00*0.60690*0.60660*0.60740*0.60650
02/28/2000 12:35:00*0.60670*0.60700*0.60740*0.60650
02/28/2000 12:40:00*0.60670*0.60670*0.60730*0.60650
02/28/2000 12:45:00*0.60690*0.60720*0.60770*0.60690
02/28/2000 12:50:00*0.60720*0.60690*0.60840*0.60690
02/28/2000 12:55:00*0.60700*0.60750*0.60750*0.60680
02/28/2000 13:00:00*0.60730*0.60820*0.60850*0.60700
02/28/2000 13:05:00*0.60790*0.60860*0.60950*0.60790
02/28/2000 13:10:00*0.60870*0.60770*0.60900*0.60760
02/28/2000 13:15:00*0.60830*0.60760*0.60830*0.60760
02/28/2000 13:20:00*0.60760*0.60750*0.60830*0.60740
02/28/2000 13:25:00*0.60770*0.60740*0.60850*0.60730
02/28/2000 13:30:00*0.60750*0.60810*0.60810*0.60690
02/28/2000 13:35:00*0.60750*0.60800*0.60800*0.60670
02/28/2000 13:40:00*0.60770*0.60770*0.60850*0.60680
02/28/2000 13:45:00*0.60820*0.60750*0.60820*0.60740
02/28/2000 13:50:00*0.60760*0.60830*0.60850*0.60760
02/28/2000 13:55:00*0.60820*0.60840*0.60880*0.60750
02/28/2000 14:00:00*0.60820*0.60860*0.60890*0.60780
02/28/2000 14:05:00*0.60850*0.60760*0.60860*0.60760
02/28/2000 14:10:00*0.60850*0.60790*0.60860*0.60750
02/28/2000 14:15:00*0.60820*0.60840*0.60840*0.60770
02/28/2000 14:20:00*0.60810*0.60830*0.60850*0.60790
02/28/2000 14:25:00*0.60850*0.60910*0.60960*0.60850
02/28/2000 14:30:00*0.60860*0.60930*0.60930*0.60850
02/28/2000 14:35:00*0.60900*0.60870*0.60940*0.60860
02/28/2000 14:40:00*0.60820*0.60900*0.60990*0.60820
02/28/2000 14:45:00*0.60960*0.60890*0.60960*0.60800
02/28/2000 14:50:00*0.60910*0.60930*0.60970*0.60890
02/28/2000 14:55:00*0.60930*0.60930*0.60960*0.60850
02/28/2000 15:00:00*0.60890*0.60940*0.60960*0.60830
02/28/2000 15:05:00*0.60950*0.60940*0.60990*0.60910
02/28/2000 15:10:00*0.60950*0.60960*0.60990*0.60930
02/28/2000 15:15:00*0.60910*0.60930*0.60970*0.60910
02/28/2000 15:20:00*0.60970*0.60950*0.60970*0.60940
02/28/2000 15:25:00*0.60950*0.60900*0.60950*0.60890
02/28/2000 15:30:00*0.60910*0.60910*0.60960*0.60850
02/28/2000 15:35:00*0.60950*0.60930*0.60950*0.60910
02/28/2000 15:40:00*0.60910*0.60970*0.60980*0.60910
02/28/2000 15:45:00*0.60960*0.60970*0.60990*0.60950
02/28/2000 15:50:00*0.60960*0.60940*0.61020*0.60900
02/28/2000 15:55:00*0.60940*0.60940*0.60950*0.60780
02/28/2000 16:00:00*0.60950*0.60930*0.61000*0.60930
