02/25/2000 17:05:00*0.61110*0.61110*0.61110*0.61080
02/25/2000 17:10:00*0.61090*0.61130*0.61130*0.61080
02/25/2000 17:15:00*0.61090*0.61080*0.61090*0.61080
02/25/2000 17:20:00*0.61100*0.61110*0.61110*0.61100
02/25/2000 17:25:00*0.61050*0.61050*0.61050*0.61050
02/25/2000 17:40:00*0.61110*0.61110*0.61110*0.61110
02/25/2000 19:25:00*0.61120*0.61120*0.61120*0.61120
