02/21/2000 17:05:00*0.61710*0.61710*0.61720*0.61650
02/21/2000 17:10:00*0.61700*0.61720*0.61730*0.61700
02/21/2000 17:15:00*0.61720*0.61720*0.61730*0.61720
02/21/2000 17:20:00*0.61720*0.61710*0.61730*0.61710
02/21/2000 17:25:00*0.61730*0.61710*0.61730*0.61700
02/21/2000 17:30:00*0.61720*0.61730*0.61730*0.61720
02/21/2000 17:35:00*0.61730*0.61710*0.61730*0.61710
02/21/2000 17:40:00*0.61730*0.61720*0.61730*0.61720
02/21/2000 17:45:00*0.61730*0.61710*0.61740*0.61710
02/21/2000 17:50:00*0.61720*0.61710*0.61730*0.61710
02/21/2000 17:55:00*0.61720*0.61720*0.61720*0.61720
02/21/2000 18:05:00*0.61740*0.61730*0.61750*0.61730
02/21/2000 18:10:00*0.61690*0.61740*0.61740*0.61690
02/21/2000 18:15:00*0.61740*0.61750*0.61760*0.61730
02/21/2000 18:20:00*0.61730*0.61750*0.61760*0.61730
02/21/2000 18:25:00*0.61740*0.61740*0.61740*0.61740
02/21/2000 18:30:00*0.61740*0.61750*0.61750*0.61730
02/21/2000 18:35:00*0.61740*0.61740*0.61760*0.61740
02/21/2000 18:40:00*0.61750*0.61770*0.61770*0.61720
02/21/2000 18:45:00*0.61750*0.61740*0.61780*0.61740
02/21/2000 18:50:00*0.61790*0.61780*0.61820*0.61740
02/21/2000 18:55:00*0.61740*0.61730*0.61770*0.61730
02/21/2000 19:00:00*0.61730*0.61780*0.61790*0.61730
02/21/2000 19:05:00*0.61730*0.61790*0.61810*0.61730
02/21/2000 19:10:00*0.61790*0.61810*0.61810*0.61780
02/21/2000 19:15:00*0.61830*0.61900*0.61920*0.61750
02/21/2000 19:20:00*0.61730*0.61860*0.61900*0.61730
02/21/2000 19:25:00*0.61900*0.61890*0.61900*0.61730
02/21/2000 19:30:00*0.61880*0.61890*0.61950*0.61880
02/21/2000 19:35:00*0.61920*0.61890*0.61920*0.61890
02/21/2000 19:40:00*0.61910*0.61940*0.61940*0.61900
02/21/2000 19:45:00*0.61920*0.61920*0.61950*0.61890
02/21/2000 19:50:00*0.61900*0.61910*0.61930*0.61890
02/21/2000 19:55:00*0.61890*0.61890*0.61920*0.61890
02/21/2000 20:00:00*0.61910*0.61900*0.61910*0.61870
02/21/2000 20:05:00*0.61890*0.61890*0.61900*0.61870
02/21/2000 20:10:00*0.61880*0.61890*0.61910*0.61880
02/21/2000 20:15:00*0.61900*0.61890*0.61900*0.61880
02/21/2000 20:20:00*0.61900*0.61890*0.61900*0.61850
02/21/2000 20:25:00*0.61870*0.61900*0.61900*0.61850
02/21/2000 20:30:00*0.61860*0.61870*0.61910*0.61850
02/21/2000 20:35:00*0.61880*0.61890*0.61890*0.61820
02/21/2000 20:40:00*0.61840*0.61900*0.61900*0.61840
02/21/2000 20:45:00*0.61890*0.61840*0.61900*0.61840
02/21/2000 20:50:00*0.61900*0.61880*0.61900*0.61730
02/21/2000 20:55:00*0.61850*0.61850*0.61900*0.61840
02/21/2000 21:00:00*0.61900*0.61890*0.61900*0.61850
02/21/2000 21:05:00*0.61900*0.61890*0.61900*0.61890
02/21/2000 21:10:00*0.61900*0.61890*0.61900*0.61880
02/21/2000 21:15:00*0.61890*0.61890*0.61890*0.61870
02/21/2000 21:20:00*0.61890*0.61880*0.61900*0.61880
02/21/2000 21:25:00*0.61910*0.61880*0.61910*0.61880
02/21/2000 21:30:00*0.61880*0.61890*0.61900*0.61880
02/21/2000 21:35:00*0.61900*0.61900*0.61900*0.61890
02/21/2000 21:40:00*0.61880*0.61890*0.61900*0.61870
02/21/2000 21:45:00*0.61900*0.61880*0.61900*0.61880
02/21/2000 21:50:00*0.61890*0.61900*0.61910*0.61890
02/21/2000 21:55:00*0.61880*0.61890*0.61900*0.61880
02/21/2000 22:00:00*0.61900*0.61920*0.61920*0.61880
02/21/2000 22:05:00*0.61890*0.61890*0.61900*0.61880
02/21/2000 22:10:00*0.61900*0.61900*0.61900*0.61890
02/21/2000 22:15:00*0.61880*0.61900*0.61900*0.61880
02/21/2000 22:20:00*0.61910*0.61890*0.61920*0.61890
02/21/2000 22:25:00*0.61900*0.61900*0.61910*0.61890
02/21/2000 22:30:00*0.61880*0.61860*0.61900*0.61860
02/21/2000 22:35:00*0.61840*0.61860*0.61890*0.61830
02/21/2000 22:40:00*0.61850*0.61840*0.61900*0.61840
02/21/2000 22:45:00*0.61890*0.61810*0.61890*0.61810
02/21/2000 22:50:00*0.61830*0.61830*0.61900*0.61810
02/21/2000 22:55:00*0.61890*0.61900*0.61900*0.61890
02/21/2000 23:00:00*0.61840*0.61810*0.61890*0.61800
02/21/2000 23:05:00*0.61900*0.61890*0.61900*0.61820
02/21/2000 23:10:00*0.61890*0.61900*0.61900*0.61820
02/21/2000 23:15:00*0.61870*0.61890*0.61910*0.61810
02/21/2000 23:20:00*0.61900*0.61820*0.61900*0.61820
02/21/2000 23:25:00*0.61810*0.61900*0.61900*0.61810
02/21/2000 23:30:00*0.61800*0.61890*0.61900*0.61800
02/21/2000 23:35:00*0.61890*0.61890*0.61940*0.61800
02/21/2000 23:40:00*0.61900*0.61890*0.61900*0.61840
02/21/2000 23:45:00*0.61840*0.61890*0.61890*0.61830
02/21/2000 23:50:00*0.61810*0.61830*0.61830*0.61810
02/21/2000 23:55:00*0.61840*0.61850*0.61920*0.61830
02/22/2000 00:00:00*0.61820*0.61810*0.61890*0.61800
02/22/2000 00:05:00*0.61870*0.61820*0.61870*0.61820
02/22/2000 00:10:00*0.61890*0.61840*0.61890*0.61800
02/22/2000 00:15:00*0.61820*0.61900*0.61900*0.61820
02/22/2000 00:20:00*0.61730*0.61910*0.61910*0.61730
02/22/2000 00:25:00*0.61850*0.61850*0.61850*0.61850
02/22/2000 00:30:00*0.61840*0.61850*0.61900*0.61840
02/22/2000 00:35:00*0.61870*0.61900*0.61900*0.61850
02/22/2000 00:40:00*0.61910*0.61900*0.61910*0.61880
02/22/2000 00:45:00*0.61880*0.61930*0.61930*0.61880
02/22/2000 00:50:00*0.61890*0.61880*0.61930*0.61880
02/22/2000 00:55:00*0.61910*0.61940*0.61950*0.61910
02/22/2000 01:00:00*0.61930*0.61880*0.61950*0.61880
02/22/2000 01:05:00*0.61880*0.61950*0.61950*0.61870
02/22/2000 01:10:00*0.61880*0.61870*0.61950*0.61860
02/22/2000 01:15:00*0.61850*0.61850*0.61940*0.61850
02/22/2000 01:20:00*0.61860*0.61850*0.61950*0.61830
02/22/2000 01:25:00*0.61950*0.61880*0.61950*0.61830
02/22/2000 01:30:00*0.61910*0.61880*0.61920*0.61850
02/22/2000 01:35:00*0.61860*0.61830*0.61860*0.61830
02/22/2000 01:40:00*0.61850*0.61860*0.61860*0.61830
02/22/2000 01:45:00*0.61810*0.61840*0.61860*0.61810
02/22/2000 01:50:00*0.61840*0.61860*0.61860*0.61810
02/22/2000 01:55:00*0.61830*0.61830*0.61850*0.61820
02/22/2000 02:00:00*0.61840*0.61820*0.61860*0.61810
02/22/2000 02:05:00*0.61840*0.61880*0.61890*0.61820
02/22/2000 02:10:00*0.61860*0.61860*0.61880*0.61840
02/22/2000 02:15:00*0.61860*0.61870*0.61870*0.61830
02/22/2000 02:20:00*0.61870*0.61860*0.61900*0.61840
02/22/2000 02:25:00*0.61860*0.61860*0.61880*0.61830
02/22/2000 02:30:00*0.61830*0.61890*0.61890*0.61830
02/22/2000 02:35:00*0.61890*0.61910*0.61930*0.61840
02/22/2000 02:40:00*0.61910*0.61880*0.61930*0.61860
02/22/2000 02:45:00*0.61880*0.61880*0.61910*0.61850
02/22/2000 02:50:00*0.61860*0.61870*0.61920*0.61830
02/22/2000 02:55:00*0.61870*0.61830*0.61890*0.61810
02/22/2000 03:00:00*0.61820*0.61840*0.61860*0.61810
02/22/2000 03:05:00*0.61830*0.61860*0.61880*0.61810
02/22/2000 03:10:00*0.61870*0.61880*0.61890*0.61830
02/22/2000 03:15:00*0.61880*0.61890*0.61900*0.61870
02/22/2000 03:20:00*0.61880*0.61840*0.61890*0.61820
02/22/2000 03:25:00*0.61890*0.61920*0.62040*0.61870
02/22/2000 03:30:00*0.62000*0.61990*0.62020*0.61950
02/22/2000 03:35:00*0.61970*0.62050*0.62090*0.61970
02/22/2000 03:40:00*0.62050*0.62070*0.62120*0.61990
02/22/2000 03:45:00*0.62090*0.62120*0.62170*0.62000
02/22/2000 03:50:00*0.62110*0.62150*0.62150*0.62050
02/22/2000 03:55:00*0.62110*0.62090*0.62170*0.62070
02/22/2000 04:00:00*0.62100*0.62100*0.62140*0.62060
02/22/2000 04:05:00*0.62080*0.62080*0.62120*0.62060
02/22/2000 04:10:00*0.62090*0.62080*0.62110*0.62030
02/22/2000 04:15:00*0.62070*0.62020*0.62090*0.61900
02/22/2000 04:20:00*0.62070*0.62020*0.62090*0.62000
02/22/2000 04:25:00*0.62000*0.62020*0.62070*0.62000
02/22/2000 04:30:00*0.62030*0.62010*0.62030*0.61890
02/22/2000 04:35:00*0.62020*0.62080*0.62090*0.61970
02/22/2000 04:40:00*0.62070*0.62040*0.62120*0.61920
02/22/2000 04:45:00*0.62050*0.62110*0.62110*0.62020
02/22/2000 04:50:00*0.62080*0.62080*0.62100*0.62020
02/22/2000 04:55:00*0.62070*0.62060*0.62090*0.62030
02/22/2000 05:00:00*0.62050*0.62060*0.62080*0.62030
02/22/2000 05:05:00*0.62070*0.62070*0.62090*0.62040
02/22/2000 05:10:00*0.62080*0.62070*0.62100*0.62050
02/22/2000 05:15:00*0.62060*0.62050*0.62070*0.62030
02/22/2000 05:20:00*0.62060*0.62090*0.62130*0.62050
02/22/2000 05:25:00*0.62130*0.62110*0.62130*0.62050
02/22/2000 05:30:00*0.62120*0.62140*0.62140*0.62050
02/22/2000 05:35:00*0.62120*0.62070*0.62130*0.62060
02/22/2000 05:40:00*0.62120*0.62050*0.62120*0.62040
02/22/2000 05:45:00*0.62050*0.62040*0.62070*0.62040
02/22/2000 05:50:00*0.62040*0.62070*0.62120*0.62040
02/22/2000 05:55:00*0.62080*0.62080*0.62120*0.62050
02/22/2000 06:00:00*0.62100*0.62100*0.62130*0.62080
02/22/2000 06:05:00*0.62120*0.62100*0.62130*0.62070
02/22/2000 06:10:00*0.62100*0.62130*0.62140*0.62100
02/22/2000 06:15:00*0.62130*0.62160*0.62180*0.62110
02/22/2000 06:20:00*0.62180*0.62130*0.62180*0.62120
02/22/2000 06:25:00*0.62130*0.62160*0.62180*0.62120
02/22/2000 06:30:00*0.62170*0.62170*0.62190*0.62120
02/22/2000 06:35:00*0.62200*0.62260*0.62270*0.62160
02/22/2000 06:40:00*0.62230*0.62210*0.62270*0.62170
02/22/2000 06:45:00*0.62220*0.62210*0.62250*0.62180
02/22/2000 06:50:00*0.62190*0.62240*0.62250*0.62190
02/22/2000 06:55:00*0.62210*0.62240*0.62250*0.62210
02/22/2000 07:00:00*0.62230*0.62190*0.62270*0.62180
02/22/2000 07:05:00*0.62170*0.62200*0.62220*0.62140
02/22/2000 07:10:00*0.62210*0.62220*0.62270*0.62200
02/22/2000 07:15:00*0.62240*0.62240*0.62260*0.62220
02/22/2000 07:20:00*0.62250*0.62270*0.62280*0.62220
02/22/2000 07:25:00*0.62220*0.62290*0.62290*0.62220
02/22/2000 07:30:00*0.62280*0.62350*0.62350*0.62220
02/22/2000 07:35:00*0.62350*0.62320*0.62390*0.62220
02/22/2000 07:40:00*0.62330*0.62340*0.62370*0.62220
02/22/2000 07:45:00*0.62360*0.62330*0.62380*0.62220
02/22/2000 07:50:00*0.62320*0.62340*0.62350*0.62320
02/22/2000 08:10:00*0.62300*0.62300*0.62320*0.62290
02/22/2000 08:15:00*0.62310*0.62220*0.62360*0.62220
02/22/2000 08:20:00*0.62280*0.62240*0.62280*0.62180
02/22/2000 08:25:00*0.62200*0.62250*0.62280*0.62200
02/22/2000 08:30:00*0.62250*0.62230*0.62290*0.62200
02/22/2000 08:35:00*0.62240*0.62220*0.62250*0.62170
02/22/2000 08:40:00*0.62200*0.62220*0.62230*0.62180
02/22/2000 08:45:00*0.62200*0.62160*0.62230*0.62130
02/22/2000 08:50:00*0.62170*0.62150*0.62220*0.62150
02/22/2000 08:55:00*0.62140*0.62170*0.62200*0.62070
02/22/2000 09:00:00*0.62170*0.62170*0.62190*0.62120
02/22/2000 09:05:00*0.62180*0.62160*0.62220*0.62150
02/22/2000 09:10:00*0.62170*0.62140*0.62190*0.62140
02/22/2000 09:15:00*0.62160*0.62210*0.62210*0.62120
02/22/2000 09:20:00*0.62210*0.62240*0.62250*0.62170
02/22/2000 09:25:00*0.62230*0.62200*0.62270*0.62200
02/22/2000 09:30:00*0.62200*0.62180*0.62220*0.62150
02/22/2000 09:35:00*0.62170*0.62170*0.62200*0.62100
02/22/2000 09:40:00*0.62190*0.62150*0.62200*0.62150
02/22/2000 09:45:00*0.62150*0.62160*0.62180*0.62120
02/22/2000 09:50:00*0.62200*0.62230*0.62240*0.62190
02/22/2000 09:55:00*0.62210*0.62190*0.62240*0.62160
02/22/2000 10:00:00*0.62150*0.62160*0.62180*0.62130
02/22/2000 10:05:00*0.62150*0.62190*0.62210*0.62120
02/22/2000 10:10:00*0.62190*0.62210*0.62240*0.62170
02/22/2000 10:15:00*0.62210*0.62170*0.62230*0.62170
02/22/2000 10:20:00*0.62180*0.62200*0.62220*0.62160
02/22/2000 10:25:00*0.62160*0.62190*0.62210*0.62160
02/22/2000 10:30:00*0.62220*0.62250*0.62280*0.62180
02/22/2000 10:35:00*0.62250*0.62270*0.62280*0.62210
02/22/2000 10:40:00*0.62250*0.62290*0.62300*0.62230
02/22/2000 10:45:00*0.62280*0.62250*0.62340*0.62240
02/22/2000 10:50:00*0.62230*0.62220*0.62270*0.62210
02/22/2000 10:55:00*0.62250*0.62340*0.62340*0.62250
02/22/2000 11:00:00*0.62370*0.62330*0.62380*0.62270
02/22/2000 11:05:00*0.62350*0.62380*0.62380*0.62310
02/22/2000 11:10:00*0.62410*0.62410*0.62420*0.62260
02/22/2000 11:15:00*0.62440*0.62350*0.62440*0.62310
02/22/2000 11:20:00*0.62370*0.62310*0.62430*0.62310
02/22/2000 11:25:00*0.62410*0.62380*0.62410*0.62290
02/22/2000 11:30:00*0.62350*0.62320*0.62380*0.62270
02/22/2000 11:35:00*0.62330*0.62300*0.62360*0.62300
02/22/2000 11:40:00*0.62330*0.62400*0.62410*0.62310
02/22/2000 11:45:00*0.62380*0.62390*0.62400*0.62350
02/22/2000 11:50:00*0.62380*0.62320*0.62410*0.62320
02/22/2000 11:55:00*0.62340*0.62250*0.62340*0.62250
02/22/2000 12:00:00*0.62260*0.62280*0.62310*0.62240
02/22/2000 12:05:00*0.62270*0.62200*0.62290*0.62160
02/22/2000 12:10:00*0.62180*0.62190*0.62260*0.62130
02/22/2000 12:15:00*0.62240*0.62220*0.62260*0.62130
02/22/2000 12:20:00*0.62260*0.62240*0.62290*0.62220
02/22/2000 12:25:00*0.62230*0.62250*0.62250*0.62210
02/22/2000 12:30:00*0.62230*0.62260*0.62290*0.62200
02/22/2000 12:35:00*0.62250*0.62270*0.62290*0.62230
02/22/2000 12:40:00*0.62270*0.62220*0.62310*0.62120
02/22/2000 12:45:00*0.62260*0.62280*0.62320*0.62220
02/22/2000 12:50:00*0.62300*0.62290*0.62340*0.62270
02/22/2000 12:55:00*0.62260*0.62260*0.62350*0.62250
02/22/2000 13:00:00*0.62260*0.62260*0.62310*0.62240
02/22/2000 13:05:00*0.62300*0.62300*0.62310*0.62230
02/22/2000 13:10:00*0.62310*0.62260*0.62360*0.62260
02/22/2000 13:15:00*0.62310*0.62310*0.62350*0.62300
02/22/2000 13:20:00*0.62300*0.62300*0.62340*0.62280
02/22/2000 13:25:00*0.62280*0.62280*0.62350*0.62270
02/22/2000 13:30:00*0.62280*0.62290*0.62330*0.62260
02/22/2000 13:35:00*0.62330*0.62290*0.62350*0.62270
02/22/2000 13:40:00*0.62270*0.62300*0.62330*0.62260
02/22/2000 13:45:00*0.62310*0.62320*0.62320*0.62290
02/22/2000 13:50:00*0.62330*0.62320*0.62330*0.62300
02/22/2000 13:55:00*0.62350*0.62330*0.62360*0.62300
02/22/2000 14:00:00*0.62330*0.62370*0.62380*0.62290
02/22/2000 14:05:00*0.62350*0.62370*0.62370*0.62330
02/22/2000 14:10:00*0.62330*0.62340*0.62370*0.62260
02/22/2000 14:15:00*0.62380*0.62330*0.62400*0.62320
02/22/2000 14:20:00*0.62360*0.62350*0.62360*0.62290
02/22/2000 14:25:00*0.62300*0.62300*0.62350*0.62270
02/22/2000 14:30:00*0.62310*0.62310*0.62350*0.62280
02/22/2000 14:35:00*0.62330*0.62310*0.62360*0.62310
02/22/2000 14:40:00*0.62300*0.62310*0.62350*0.62290
02/22/2000 14:45:00*0.62310*0.62350*0.62350*0.62300
02/22/2000 14:50:00*0.62340*0.62360*0.62360*0.62290
02/22/2000 14:55:00*0.62310*0.62360*0.62380*0.62310
02/22/2000 15:00:00*0.62350*0.62320*0.62370*0.62320
02/22/2000 15:05:00*0.62330*0.62320*0.62380*0.62270
02/22/2000 15:10:00*0.62290*0.62270*0.62290*0.62260
02/22/2000 15:15:00*0.62270*0.62320*0.62320*0.62200
02/22/2000 15:20:00*0.62260*0.62250*0.62260*0.62220
02/22/2000 15:25:00*0.62250*0.62210*0.62280*0.62210
02/22/2000 15:30:00*0.62230*0.62200*0.62270*0.62180
02/22/2000 15:35:00*0.62190*0.62230*0.62230*0.62190
02/22/2000 15:40:00*0.62210*0.62230*0.62230*0.62180
02/22/2000 15:45:00*0.62190*0.62280*0.62280*0.62190
02/22/2000 15:50:00*0.62220*0.62210*0.62240*0.62200
02/22/2000 15:55:00*0.62180*0.62220*0.62250*0.62180
02/22/2000 16:00:00*0.62200*0.62210*0.62220*0.62200
