02/19/2000 20:30:00*0.61500*0.61500*0.61500*0.61500
02/19/2000 23:50:00*0.61510*0.61530*0.61530*0.61510
02/19/2000 23:55:00*0.61500*0.61500*0.61500*0.61500
02/20/2000 13:30:00*0.61480*0.61480*0.61480*0.61480
02/20/2000 13:45:00*0.61500*0.61500*0.61500*0.61500
02/20/2000 14:05:00*0.61480*0.61480*0.61480*0.61480
02/20/2000 14:20:00*0.61450*0.61450*0.61450*0.61450
02/20/2000 15:05:00*0.61570*0.61570*0.61570*0.61570
02/20/2000 15:10:00*0.61540*0.61570*0.61570*0.61540
02/20/2000 15:15:00*0.61530*0.61530*0.61530*0.61530
02/20/2000 15:20:00*0.61570*0.61560*0.61570*0.61560
02/20/2000 15:25:00*0.61540*0.61530*0.61540*0.61530
02/20/2000 15:30:00*0.61510*0.61550*0.61550*0.61510
02/20/2000 15:35:00*0.61570*0.61570*0.61570*0.61570
02/20/2000 15:40:00*0.61540*0.61560*0.61560*0.61540
02/20/2000 15:45:00*0.61570*0.61550*0.61570*0.61550
02/20/2000 15:50:00*0.61560*0.61560*0.61560*0.61560
02/20/2000 15:55:00*0.61540*0.61550*0.61550*0.61540
02/20/2000 16:00:00*0.61570*0.61560*0.61570*0.61560
