02/18/2000 17:05:00*0.61430*0.61440*0.61450*0.61430
02/18/2000 17:10:00*0.61460*0.61470*0.61470*0.61460
02/18/2000 17:15:00*0.61480*0.61470*0.61480*0.61470
02/18/2000 17:20:00*0.61480*0.61480*0.61480*0.61480
02/18/2000 17:25:00*0.61450*0.61450*0.61450*0.61450
02/18/2000 19:05:00*0.61550*0.61550*0.61550*0.61550
02/18/2000 20:20:00*0.61500*0.61500*0.61500*0.61500
02/19/2000 02:00:00*0.61410*0.61410*0.61410*0.61410
02/19/2000 03:10:00*0.61500*0.61500*0.61500*0.61500
02/19/2000 03:35:00*0.61410*0.61410*0.61410*0.61410
02/19/2000 03:40:00*0.61410*0.61410*0.61410*0.61410
02/19/2000 04:25:00*0.61460*0.61450*0.61460*0.61450
02/19/2000 04:30:00*0.61450*0.61510*0.61510*0.61450
02/19/2000 04:35:00*0.61510*0.61550*0.61550*0.61510
02/19/2000 04:45:00*0.61550*0.61550*0.61550*0.61550
02/19/2000 06:40:00*0.61500*0.61500*0.61500*0.61500
