02/13/2000 01:35:00*0.61940*0.61960*0.61960*0.61940
02/13/2000 01:55:00*0.61920*0.61920*0.61920*0.61920
02/13/2000 02:05:00*0.61940*0.61940*0.61960*0.61940
02/13/2000 02:10:00*0.61960*0.61960*0.61960*0.61960
02/13/2000 02:35:00*0.61940*0.61960*0.61960*0.61940
02/13/2000 03:25:00*0.61940*0.61960*0.61960*0.61940
02/13/2000 03:40:00*0.61940*0.61960*0.61960*0.61940
02/13/2000 05:15:00*0.61940*0.61960*0.61960*0.61940
02/13/2000 05:20:00*0.61920*0.61920*0.61920*0.61920
02/13/2000 06:35:00*0.61940*0.61960*0.61960*0.61940
02/13/2000 08:30:00*0.61940*0.61960*0.61960*0.61940
02/13/2000 08:50:00*0.61920*0.61920*0.61920*0.61920
02/13/2000 09:45:00*0.61940*0.61940*0.61940*0.61940
02/13/2000 09:50:00*0.61960*0.61960*0.61960*0.61960
02/13/2000 10:45:00*0.61940*0.61960*0.61960*0.61940
02/13/2000 11:40:00*0.61940*0.61960*0.61960*0.61940
02/13/2000 12:15:00*0.61920*0.61920*0.61920*0.61920
02/13/2000 12:30:00*0.62010*0.62000*0.62010*0.62000
02/13/2000 13:00:00*0.61990*0.62000*0.62000*0.61990
02/13/2000 13:05:00*0.61990*0.61990*0.61990*0.61990
02/13/2000 13:10:00*0.62000*0.61990*0.62000*0.61990
02/13/2000 13:15:00*0.62000*0.62000*0.62000*0.62000
02/13/2000 13:20:00*0.62000*0.62000*0.62000*0.62000
02/13/2000 13:25:00*0.62020*0.62000*0.62020*0.62000
02/13/2000 13:30:00*0.62010*0.62010*0.62010*0.62010
02/13/2000 13:35:00*0.62040*0.62030*0.62040*0.62030
02/13/2000 13:40:00*0.62040*0.62030*0.62040*0.62030
02/13/2000 13:45:00*0.62040*0.62040*0.62040*0.62040
02/13/2000 13:50:00*0.62050*0.62040*0.62050*0.62040
02/13/2000 13:55:00*0.62040*0.62040*0.62040*0.62040
02/13/2000 14:00:00*0.62040*0.62040*0.62040*0.62040
02/13/2000 14:15:00*0.61940*0.61970*0.62000*0.61940
02/13/2000 14:20:00*0.61990*0.61990*0.61990*0.61990
02/13/2000 14:25:00*0.61950*0.61950*0.61950*0.61950
02/13/2000 14:30:00*0.61970*0.61940*0.61970*0.61940
02/13/2000 14:35:00*0.61950*0.61950*0.61950*0.61950
02/13/2000 14:40:00*0.61950*0.61950*0.61950*0.61950
02/13/2000 14:45:00*0.61960*0.61960*0.61960*0.61960
02/13/2000 14:50:00*0.61950*0.61960*0.61960*0.61950
02/13/2000 14:55:00*0.61940*0.61940*0.61940*0.61940
02/13/2000 15:00:00*0.61920*0.61940*0.61940*0.61920
02/13/2000 15:05:00*0.61930*0.62000*0.62000*0.61920
02/13/2000 15:10:00*0.61920*0.61940*0.61940*0.61920
02/13/2000 15:15:00*0.61950*0.61940*0.62000*0.61930
02/13/2000 15:20:00*0.61930*0.61940*0.61950*0.61930
02/13/2000 15:25:00*0.61920*0.61950*0.61960*0.61920
02/13/2000 15:30:00*0.61940*0.61900*0.61970*0.61900
02/13/2000 15:35:00*0.61930*0.61920*0.61930*0.61920
02/13/2000 15:40:00*0.61900*0.61890*0.61930*0.61890
02/13/2000 15:45:00*0.61920*0.61930*0.61930*0.61890
02/13/2000 15:50:00*0.61910*0.61900*0.61920*0.61900
02/13/2000 15:55:00*0.61930*0.61920*0.61930*0.61900
02/13/2000 16:00:00*0.61910*0.61900*0.61920*0.61900
