02/11/2000 17:05:00*0.61970*0.61980*0.61980*0.61950
02/11/2000 17:10:00*0.61990*0.61980*0.61990*0.61970
02/11/2000 17:15:00*0.61950*0.62000*0.62000*0.61950
02/11/2000 17:20:00*0.61950*0.61990*0.61990*0.61950
02/11/2000 17:25:00*0.61960*0.61990*0.61990*0.61960
02/11/2000 17:50:00*0.61980*0.61990*0.61990*0.61980
02/11/2000 18:35:00*0.61920*0.61990*0.61990*0.61920
02/11/2000 18:45:00*0.61920*0.61920*0.61920*0.61920
02/11/2000 21:50:00*0.61980*0.61990*0.61990*0.61980
02/11/2000 22:15:00*0.61920*0.61920*0.61920*0.61920
02/11/2000 23:00:00*0.61980*0.61990*0.61990*0.61980
02/11/2000 23:10:00*0.61980*0.61990*0.61990*0.61980
02/11/2000 23:40:00*0.61980*0.61990*0.61990*0.61980
