02/05/2000 17:50:00*0.61670*0.61670*0.61670*0.61670
02/05/2000 18:35:00*0.61680*0.61680*0.61680*0.61680
02/05/2000 22:55:00*0.61750*0.61750*0.61750*0.61750
02/06/2000 00:40:00*0.61670*0.61670*0.61670*0.61670
02/06/2000 00:55:00*0.61760*0.61760*0.61760*0.61760
02/06/2000 01:05:00*0.61770*0.61770*0.61770*0.61770
02/06/2000 02:00:00*0.61720*0.61720*0.61720*0.61720
02/06/2000 04:10:00*0.61670*0.61670*0.61670*0.61670
02/06/2000 04:45:00*0.61730*0.61720*0.61730*0.61720
02/06/2000 06:05:00*0.61740*0.61740*0.61740*0.61740
02/06/2000 07:35:00*0.61670*0.61670*0.61670*0.61670
02/06/2000 12:45:00*0.61740*0.61740*0.61740*0.61740
02/06/2000 13:05:00*0.61810*0.61750*0.61810*0.61750
02/06/2000 13:15:00*0.61730*0.61730*0.61730*0.61730
02/06/2000 13:20:00*0.61750*0.61750*0.61750*0.61750
02/06/2000 13:25:00*0.61770*0.61770*0.61770*0.61760
02/06/2000 13:40:00*0.61810*0.61800*0.61810*0.61800
02/06/2000 13:45:00*0.61780*0.61780*0.61780*0.61780
02/06/2000 13:55:00*0.61780*0.61780*0.61780*0.61780
02/06/2000 14:00:00*0.61780*0.61780*0.61780*0.61780
02/06/2000 14:05:00*0.61800*0.61800*0.61800*0.61800
02/06/2000 14:10:00*0.61790*0.61790*0.61790*0.61790
02/06/2000 14:15:00*0.61800*0.61790*0.61800*0.61780
02/06/2000 14:20:00*0.61780*0.61800*0.61800*0.61780
02/06/2000 14:25:00*0.61810*0.61820*0.61820*0.61810
02/06/2000 14:30:00*0.61850*0.61670*0.61850*0.61670
02/06/2000 14:35:00*0.61840*0.61850*0.61850*0.61840
02/06/2000 14:40:00*0.61830*0.61830*0.61830*0.61830
02/06/2000 14:45:00*0.61850*0.61840*0.61850*0.61840
02/06/2000 14:50:00*0.61850*0.61850*0.61850*0.61850
02/06/2000 14:55:00*0.61840*0.61850*0.61850*0.61840
02/06/2000 15:00:00*0.61850*0.61850*0.61860*0.61850
02/06/2000 15:05:00*0.61550*0.61850*0.61850*0.61550
02/06/2000 15:10:00*0.61820*0.61800*0.61850*0.61800
02/06/2000 15:15:00*0.61840*0.61750*0.61840*0.61750
02/06/2000 15:20:00*0.61720*0.61870*0.61870*0.61720
02/06/2000 15:25:00*0.61870*0.61780*0.61870*0.61750
02/06/2000 15:30:00*0.61750*0.61840*0.61870*0.61750
02/06/2000 15:35:00*0.61740*0.61770*0.61770*0.61740
02/06/2000 15:40:00*0.61830*0.61840*0.61840*0.61760
02/06/2000 15:45:00*0.61740*0.61750*0.61830*0.61740
02/06/2000 15:50:00*0.61730*0.61870*0.61870*0.61730
02/06/2000 15:55:00*0.61750*0.61720*0.61850*0.61720
02/06/2000 16:00:00*0.61650*0.61850*0.61850*0.61650
