02/04/2000 17:05:00*0.61610*0.61810*0.61810*0.61610
02/04/2000 17:10:00*0.61790*0.61820*0.61820*0.61790
02/04/2000 17:15:00*0.61830*0.61810*0.61830*0.61620
02/04/2000 17:20:00*0.61820*0.61820*0.61820*0.61820
02/04/2000 17:25:00*0.61800*0.61810*0.61810*0.61630
02/04/2000 17:30:00*0.61810*0.61810*0.61810*0.61810
02/04/2000 17:35:00*0.61810*0.61790*0.61810*0.61640
02/04/2000 17:40:00*0.61810*0.61670*0.61810*0.61670
02/04/2000 17:45:00*0.61790*0.61790*0.61790*0.61790
02/04/2000 17:55:00*0.61800*0.61800*0.61800*0.61800
02/04/2000 18:35:00*0.61680*0.61680*0.61680*0.61680
02/04/2000 18:45:00*0.61830*0.61790*0.61830*0.61790
02/04/2000 18:55:00*0.61820*0.61820*0.61820*0.61820
02/04/2000 21:05:00*0.61670*0.61670*0.61670*0.61670
02/05/2000 00:00:00*0.61830*0.61830*0.61830*0.61830
02/05/2000 00:35:00*0.61670*0.61670*0.61670*0.61670
02/05/2000 01:35:00*0.61830*0.61830*0.61830*0.61830
02/05/2000 02:00:00*0.61660*0.61660*0.61660*0.61660
02/05/2000 04:00:00*0.61670*0.61670*0.61670*0.61670
