01/30/2000 00:10:00*0.60250*0.60250*0.60250*0.60250
01/30/2000 00:15:00*0.60230*0.60210*0.60230*0.60210
01/30/2000 01:35:00*0.60220*0.60220*0.60220*0.60220
01/30/2000 01:45:00*0.60230*0.60230*0.60230*0.60230
01/30/2000 03:20:00*0.60200*0.60200*0.60200*0.60200
01/30/2000 05:05:00*0.60210*0.60210*0.60210*0.60210
01/30/2000 06:45:00*0.60200*0.60200*0.60200*0.60200
01/30/2000 13:45:00*0.60250*0.60310*0.60310*0.60250
01/30/2000 14:35:00*0.60220*0.60350*0.60350*0.60220
01/30/2000 14:40:00*0.60330*0.60290*0.60330*0.60290
01/30/2000 14:45:00*0.60300*0.60320*0.60320*0.60300
01/30/2000 14:50:00*0.60320*0.60320*0.60320*0.60320
01/30/2000 14:55:00*0.60340*0.60300*0.60340*0.60300
01/30/2000 15:00:00*0.60310*0.60340*0.60340*0.60310
01/30/2000 15:05:00*0.60330*0.60330*0.60330*0.60330
01/30/2000 15:10:00*0.60330*0.60300*0.60330*0.60300
01/30/2000 15:15:00*0.60300*0.60290*0.60300*0.60290
01/30/2000 15:20:00*0.60290*0.60300*0.60300*0.60290
01/30/2000 15:25:00*0.60290*0.60270*0.60290*0.60270
01/30/2000 15:30:00*0.60280*0.60270*0.60280*0.60270
01/30/2000 15:35:00*0.60260*0.60260*0.60260*0.60260
01/30/2000 15:40:00*0.60240*0.60250*0.60250*0.60240
01/30/2000 15:45:00*0.60260*0.60240*0.60260*0.60240
01/30/2000 15:55:00*0.60250*0.60260*0.60260*0.60250
01/30/2000 16:00:00*0.60240*0.60240*0.60240*0.60240
