01/22/2000 17:35:00*0.61190*0.61190*0.61190*0.61190
01/23/2000 01:35:00*0.61180*0.61180*0.61180*0.61180
01/23/2000 02:00:00*0.61170*0.61170*0.61170*0.61170
01/23/2000 03:40:00*0.61190*0.61190*0.61190*0.61190
01/23/2000 15:05:00*0.61190*0.61120*0.61190*0.61120
01/23/2000 15:25:00*0.61150*0.61060*0.61150*0.61060
01/23/2000 15:30:00*0.61070*0.61070*0.61070*0.61070
01/23/2000 15:35:00*0.60980*0.60980*0.60980*0.60980
01/23/2000 15:40:00*0.60940*0.60940*0.60940*0.60940
01/23/2000 15:45:00*0.60820*0.60820*0.60820*0.60820
01/23/2000 15:50:00*0.60850*0.60850*0.60850*0.60850
