01/15/2000 18:10:00*0.61980*0.61980*0.61980*0.61980
01/15/2000 20:15:00*0.61940*0.61940*0.61940*0.61940
01/15/2000 23:50:00*0.61980*0.61980*0.61980*0.61980
01/16/2000 01:10:00*0.61950*0.61950*0.61950*0.61950
01/16/2000 03:00:00*0.61940*0.61940*0.61940*0.61940
01/16/2000 13:05:00*0.61980*0.61980*0.61980*0.61980
01/16/2000 13:10:00*0.61940*0.61980*0.61980*0.61940
01/16/2000 13:15:00*0.61960*0.61960*0.61960*0.61960
01/16/2000 13:20:00*0.61980*0.62000*0.62000*0.61970
01/16/2000 13:25:00*0.61990*0.61990*0.61990*0.61990
01/16/2000 13:30:00*0.62010*0.62010*0.62020*0.62010
01/16/2000 13:35:00*0.62000*0.62000*0.62000*0.62000
01/16/2000 13:40:00*0.62020*0.62020*0.62020*0.62020
01/16/2000 13:55:00*0.62030*0.62030*0.62030*0.62030
01/16/2000 14:00:00*0.62030*0.62030*0.62030*0.62030
01/16/2000 14:10:00*0.62050*0.62050*0.62050*0.62050
01/16/2000 14:15:00*0.62040*0.62040*0.62040*0.62040
01/16/2000 14:25:00*0.62010*0.62010*0.62040*0.62010
01/16/2000 14:30:00*0.62000*0.62000*0.62000*0.62000
01/16/2000 14:35:00*0.62040*0.62010*0.62040*0.62010
01/16/2000 14:40:00*0.62040*0.62030*0.62040*0.62030
01/16/2000 14:45:00*0.62030*0.62030*0.62030*0.62030
01/16/2000 14:50:00*0.62030*0.62030*0.62030*0.62030
01/16/2000 15:05:00*0.62040*0.62020*0.62090*0.62020
01/16/2000 15:10:00*0.62020*0.62020*0.62020*0.62020
01/16/2000 15:15:00*0.61990*0.62010*0.62010*0.61990
01/16/2000 15:20:00*0.62040*0.62020*0.62040*0.62020
01/16/2000 15:25:00*0.61980*0.62000*0.62000*0.61980
01/16/2000 15:30:00*0.62010*0.62010*0.62010*0.62010
01/16/2000 15:35:00*0.62000*0.62000*0.62000*0.62000
01/16/2000 15:40:00*0.61990*0.62040*0.62040*0.61990
01/16/2000 15:50:00*0.62040*0.62020*0.62040*0.62020
01/16/2000 15:55:00*0.62010*0.62060*0.62060*0.62010
01/16/2000 16:00:00*0.62050*0.62050*0.62050*0.62050
