01/14/2000 17:05:00*0.62000*0.61990*0.62000*0.61990
01/14/2000 17:10:00*0.61970*0.62020*0.62020*0.61970
01/14/2000 17:15:00*0.61930*0.61950*0.61950*0.61930
01/14/2000 17:20:00*0.61930*0.61890*0.61940*0.61890
01/14/2000 17:25:00*0.61930*0.61870*0.61930*0.61870
01/14/2000 17:30:00*0.61880*0.61880*0.61880*0.61880
01/14/2000 17:35:00*0.61850*0.61930*0.61930*0.61850
01/14/2000 17:40:00*0.61920*0.61840*0.61920*0.61840
01/14/2000 17:45:00*0.61870*0.61880*0.61880*0.61870
01/14/2000 17:50:00*0.61880*0.61880*0.61880*0.61880
01/14/2000 17:55:00*0.61900*0.61900*0.61900*0.61900
01/14/2000 18:55:00*0.61970*0.61970*0.61970*0.61970
01/14/2000 20:40:00*0.61940*0.61940*0.61940*0.61940
01/14/2000 21:05:00*0.61940*0.61940*0.61940*0.61940
01/14/2000 21:55:00*0.61980*0.61980*0.61980*0.61980
01/14/2000 23:30:00*0.61870*0.61870*0.61870*0.61870
01/15/2000 00:05:00*0.61940*0.61940*0.61940*0.61940
01/15/2000 01:10:00*0.61880*0.61880*0.61880*0.61880
01/15/2000 02:00:00*0.61950*0.62000*0.62000*0.61950
01/15/2000 03:25:00*0.61940*0.61940*0.61940*0.61940
