01/09/2000 15:05:00*0.62870*0.62870*0.62870*0.62870
01/09/2000 15:20:00*0.62760*0.62760*0.62760*0.62760
01/09/2000 15:25:00*0.62850*0.62850*0.62850*0.62850
01/09/2000 15:35:00*0.62850*0.62850*0.62850*0.62850
01/09/2000 15:50:00*0.62750*0.62760*0.62760*0.62750
01/09/2000 16:00:00*0.62820*0.62820*0.62820*0.62820
