01/02/2000 02:15:00*0.62150*0.62150*0.62150*0.62150
01/02/2000 02:25:00*0.62380*0.62380*0.62380*0.62380
01/02/2000 02:40:00*0.62220*0.62220*0.62220*0.62220
01/02/2000 02:50:00*0.62170*0.62170*0.62170*0.62170
01/02/2000 03:20:00*0.62180*0.62180*0.62180*0.62180
01/02/2000 03:35:00*0.62170*0.62170*0.62170*0.62170
01/02/2000 04:35:00*0.62190*0.62190*0.62190*0.62190
01/02/2000 04:40:00*0.62180*0.62180*0.62180*0.62180
01/02/2000 04:45:00*0.62200*0.62200*0.62200*0.62200
01/02/2000 04:55:00*0.62210*0.62210*0.62210*0.62210
01/02/2000 05:00:00*0.62220*0.62220*0.62220*0.62220
01/02/2000 05:05:00*0.62230*0.62230*0.62230*0.62230
01/02/2000 05:15:00*0.62240*0.62240*0.62240*0.62240
01/02/2000 05:25:00*0.62270*0.62250*0.62270*0.62250
01/02/2000 05:30:00*0.62260*0.62260*0.62260*0.62260
01/02/2000 05:35:00*0.62270*0.62270*0.62270*0.62270
01/02/2000 05:40:00*0.62280*0.62280*0.62280*0.62280
01/02/2000 05:45:00*0.62380*0.62380*0.62380*0.62380
01/02/2000 06:00:00*0.62220*0.62240*0.62240*0.62220
01/02/2000 06:05:00*0.62220*0.62220*0.62220*0.62220
01/02/2000 06:10:00*0.62230*0.62230*0.62230*0.62230
01/02/2000 06:20:00*0.62240*0.62240*0.62240*0.62240
01/02/2000 06:25:00*0.62250*0.62250*0.62250*0.62250
01/02/2000 06:30:00*0.62260*0.62260*0.62260*0.62260
01/02/2000 06:40:00*0.62270*0.62270*0.62270*0.62270
01/02/2000 07:10:00*0.62280*0.62280*0.62280*0.62280
01/02/2000 08:15:00*0.62270*0.62250*0.62270*0.62250
01/02/2000 08:20:00*0.62220*0.62290*0.62290*0.62220
01/02/2000 08:25:00*0.62300*0.62300*0.62300*0.62300
01/02/2000 09:00:00*0.62310*0.62320*0.62320*0.62310
01/02/2000 09:10:00*0.62380*0.62380*0.62380*0.62380
01/02/2000 09:15:00*0.62310*0.62310*0.62310*0.62310
01/02/2000 09:35:00*0.62300*0.62310*0.62310*0.62300
01/02/2000 09:40:00*0.62310*0.62310*0.62310*0.62310
01/02/2000 09:45:00*0.62280*0.62280*0.62280*0.62280
01/02/2000 12:30:00*0.62380*0.62380*0.62380*0.62380
01/02/2000 15:05:00*0.62550*0.62550*0.62550*0.62550
01/02/2000 15:30:00*0.62570*0.62570*0.62570*0.62570
01/02/2000 15:50:00*0.62380*0.62380*0.62380*0.62380
01/02/2000 15:55:00*0.62520*0.62520*0.62520*0.62520
01/02/2000 16:00:00*0.62550*0.62550*0.62550*0.62550
