12/31/1999 17:05:00*0.62190*0.62190*0.62190*0.62190
12/31/1999 18:15:00*0.62180*0.62180*0.62180*0.62180
12/31/1999 18:20:00*0.62190*0.62190*0.62190*0.62190
12/31/1999 18:30:00*0.62430*0.62430*0.62430*0.62430
12/31/1999 19:00:00*0.62210*0.62210*0.62210*0.62210
12/31/1999 19:05:00*0.62170*0.62180*0.62180*0.62170
12/31/1999 19:15:00*0.62150*0.62150*0.62150*0.62150
12/31/1999 19:45:00*0.62180*0.62180*0.62180*0.62180
12/31/1999 20:10:00*0.62190*0.62190*0.62190*0.62190
12/31/1999 20:15:00*0.62380*0.62380*0.62380*0.62380
12/31/1999 20:20:00*0.62170*0.62170*0.62170*0.62170
12/31/1999 20:30:00*0.62140*0.62130*0.62140*0.62130
12/31/1999 21:05:00*0.62120*0.62120*0.62120*0.62120
12/31/1999 21:10:00*0.62450*0.62120*0.62450*0.62120
12/31/1999 23:40:00*0.62380*0.62380*0.62380*0.62380
