12/19/1999 01:00:00*0.62900*0.62900*0.62900*0.62890
12/19/1999 01:25:00*0.62850*0.62850*0.62850*0.62850
12/19/1999 02:05:00*0.62880*0.62880*0.62890*0.62880
12/19/1999 04:20:00*0.62850*0.62850*0.62850*0.62850
12/19/1999 13:00:00*0.62890*0.62880*0.62890*0.62830
12/19/1999 13:05:00*0.62880*0.62810*0.62880*0.62810
12/19/1999 13:10:00*0.62880*0.62880*0.62880*0.62880
12/19/1999 13:15:00*0.62850*0.62850*0.62850*0.62850
12/19/1999 13:35:00*0.62850*0.62840*0.62850*0.62830
12/19/1999 13:40:00*0.62820*0.62810*0.62820*0.62810
12/19/1999 13:55:00*0.62840*0.62840*0.62840*0.62840
12/19/1999 14:00:00*0.62790*0.62760*0.62790*0.62760
12/19/1999 14:15:00*0.62790*0.62790*0.62790*0.62790
12/19/1999 14:25:00*0.62760*0.62760*0.62760*0.62760
12/19/1999 14:40:00*0.62770*0.62770*0.62770*0.62770
12/19/1999 15:05:00*0.62870*0.62870*0.62870*0.62870
12/19/1999 15:10:00*0.62780*0.62780*0.62780*0.62780
12/19/1999 15:20:00*0.62790*0.62780*0.62790*0.62780
12/19/1999 15:25:00*0.62790*0.62790*0.62790*0.62790
12/19/1999 15:30:00*0.62790*0.62790*0.62790*0.62790
12/19/1999 15:35:00*0.62780*0.62780*0.62780*0.62780
12/19/1999 15:45:00*0.62790*0.62790*0.62790*0.62790
12/19/1999 15:55:00*0.62790*0.62790*0.62790*0.62790
12/19/1999 16:00:00*0.62790*0.62880*0.62880*0.62790
