12/03/1999 17:55:00*0.62620*0.62620*0.62620*0.62620
12/03/1999 19:05:00*0.62530*0.62530*0.62530*0.62530
12/03/1999 20:25:00*0.62510*0.62510*0.62510*0.62510
12/04/1999 01:35:00*0.62600*0.62600*0.62600*0.62600
12/04/1999 03:05:00*0.62580*0.62580*0.62580*0.62580
12/04/1999 04:00:00*0.62510*0.62510*0.62510*0.62510
