11/29/1999 17:05:00*0.62910*0.62830*0.62910*0.62830
11/29/1999 17:10:00*0.62880*0.62860*0.62880*0.62830
11/29/1999 17:15:00*0.62880*0.62830*0.62890*0.62820
11/29/1999 17:20:00*0.62840*0.62910*0.62920*0.62840
11/29/1999 17:25:00*0.62840*0.62910*0.62920*0.62840
11/29/1999 17:30:00*0.62920*0.62910*0.62920*0.62900
11/29/1999 17:35:00*0.62910*0.62890*0.62910*0.62880
11/29/1999 17:40:00*0.62870*0.62940*0.62970*0.62860
11/29/1999 17:45:00*0.62880*0.62870*0.62920*0.62860
11/29/1999 17:50:00*0.62910*0.62890*0.62920*0.62880
11/29/1999 17:55:00*0.62910*0.62920*0.62920*0.62850
11/29/1999 18:05:00*0.62900*0.62870*0.62930*0.62860
11/29/1999 18:10:00*0.62870*0.62880*0.62910*0.62870
11/29/1999 18:15:00*0.62910*0.62890*0.62970*0.62860
11/29/1999 18:20:00*0.62890*0.62900*0.62900*0.62880
11/29/1999 18:25:00*0.62870*0.62930*0.62960*0.62870
11/29/1999 18:30:00*0.62920*0.62910*0.62980*0.62890
11/29/1999 18:35:00*0.62940*0.62920*0.62980*0.62920
11/29/1999 18:40:00*0.62900*0.62940*0.62980*0.62860
11/29/1999 18:45:00*0.62930*0.62940*0.62940*0.62930
11/29/1999 18:50:00*0.62930*0.62920*0.62930*0.62910
11/29/1999 18:55:00*0.62920*0.62900*0.62980*0.62890
11/29/1999 19:00:00*0.62900*0.62910*0.62970*0.62880
11/29/1999 19:05:00*0.62930*0.62910*0.62930*0.62860
11/29/1999 19:10:00*0.62890*0.62880*0.62910*0.62870
11/29/1999 19:15:00*0.62880*0.62880*0.62960*0.62870
11/29/1999 19:20:00*0.62900*0.62890*0.62940*0.62860
11/29/1999 19:25:00*0.62900*0.62880*0.62960*0.62880
11/29/1999 19:30:00*0.62950*0.62900*0.62960*0.62880
11/29/1999 19:35:00*0.62900*0.62910*0.62930*0.62880
11/29/1999 19:40:00*0.62890*0.62940*0.62940*0.62890
11/29/1999 19:45:00*0.62910*0.62910*0.62940*0.62880
11/29/1999 19:50:00*0.62940*0.62900*0.62940*0.62860
11/29/1999 19:55:00*0.62870*0.62880*0.62910*0.62860
11/29/1999 20:00:00*0.62830*0.62860*0.62950*0.62800
11/29/1999 20:05:00*0.62850*0.62880*0.62950*0.62850
11/29/1999 20:10:00*0.62840*0.62830*0.62880*0.62830
11/29/1999 20:15:00*0.62860*0.62850*0.62910*0.62850
11/29/1999 20:20:00*0.62850*0.62870*0.62930*0.62830
11/29/1999 20:25:00*0.62840*0.62930*0.62930*0.62840
11/29/1999 20:30:00*0.62890*0.62900*0.62910*0.62870
11/29/1999 20:35:00*0.62880*0.62880*0.62920*0.62880
11/29/1999 20:40:00*0.62900*0.62880*0.62900*0.62860
11/29/1999 20:45:00*0.62890*0.62900*0.62920*0.62870
11/29/1999 20:50:00*0.62880*0.62900*0.62920*0.62880
11/29/1999 20:55:00*0.62910*0.62890*0.62940*0.62890
11/29/1999 21:00:00*0.62910*0.62910*0.62930*0.62880
11/29/1999 21:05:00*0.62890*0.62890*0.62920*0.62890
11/29/1999 21:10:00*0.62900*0.62910*0.62930*0.62890
11/29/1999 21:15:00*0.62900*0.62900*0.62920*0.62890
11/29/1999 21:20:00*0.62910*0.62910*0.62920*0.62900
11/29/1999 21:25:00*0.62900*0.62910*0.62930*0.62900
11/29/1999 21:30:00*0.62910*0.62920*0.62920*0.62910
11/29/1999 21:35:00*0.62910*0.62920*0.62980*0.62910
11/29/1999 21:40:00*0.62930*0.62880*0.62950*0.62880
11/29/1999 21:45:00*0.62950*0.62960*0.62960*0.62920
11/29/1999 21:50:00*0.62970*0.62990*0.62990*0.62970
11/29/1999 21:55:00*0.62980*0.62990*0.63000*0.62960
11/29/1999 22:00:00*0.62980*0.62980*0.62990*0.62970
11/29/1999 22:05:00*0.62980*0.62960*0.62990*0.62960
11/29/1999 22:10:00*0.62980*0.62970*0.62990*0.62970
11/29/1999 22:15:00*0.62970*0.62960*0.62990*0.62950
11/29/1999 22:20:00*0.62980*0.62990*0.62990*0.62910
11/29/1999 22:25:00*0.62960*0.62990*0.62990*0.62910
11/29/1999 22:30:00*0.62960*0.62890*0.62990*0.62890
11/29/1999 22:35:00*0.62980*0.62980*0.63000*0.62960
11/29/1999 22:40:00*0.62960*0.63000*0.63010*0.62960
11/29/1999 22:45:00*0.62980*0.62990*0.63010*0.62980
11/29/1999 22:50:00*0.62980*0.63000*0.63000*0.62980
11/29/1999 22:55:00*0.63010*0.62990*0.63010*0.62970
11/29/1999 23:00:00*0.62980*0.62990*0.62990*0.62980
11/29/1999 23:05:00*0.62910*0.62990*0.63000*0.62910
11/29/1999 23:10:00*0.62980*0.62980*0.63010*0.62960
11/29/1999 23:15:00*0.62980*0.63000*0.63010*0.62980
11/29/1999 23:20:00*0.63000*0.63010*0.63010*0.62970
11/29/1999 23:25:00*0.62990*0.62990*0.62990*0.62970
11/29/1999 23:30:00*0.62980*0.62970*0.62990*0.62970
11/29/1999 23:35:00*0.62980*0.62910*0.62980*0.62910
11/29/1999 23:40:00*0.62910*0.62950*0.62980*0.62900
11/29/1999 23:45:00*0.62970*0.62970*0.62980*0.62910
11/29/1999 23:50:00*0.62940*0.62940*0.62980*0.62900
11/29/1999 23:55:00*0.62910*0.62940*0.62980*0.62870
11/30/1999 00:00:00*0.62940*0.62960*0.62970*0.62910
11/30/1999 00:05:00*0.62920*0.62990*0.62990*0.62920
11/30/1999 00:10:00*0.62980*0.62950*0.62980*0.62950
11/30/1999 00:15:00*0.62980*0.62940*0.62980*0.62940
11/30/1999 00:20:00*0.62940*0.62950*0.62980*0.62940
11/30/1999 00:25:00*0.62940*0.62980*0.62980*0.62940
11/30/1999 00:30:00*0.62990*0.62970*0.63000*0.62910
11/30/1999 00:35:00*0.62990*0.62960*0.62990*0.62910
11/30/1999 00:40:00*0.63050*0.62980*0.63050*0.62960
11/30/1999 00:45:00*0.62990*0.62980*0.63010*0.62980
11/30/1999 00:50:00*0.62990*0.62990*0.63000*0.62960
11/30/1999 00:55:00*0.63000*0.62980*0.63000*0.62970
11/30/1999 01:00:00*0.62970*0.62980*0.63030*0.62970
11/30/1999 01:05:00*0.63020*0.62990*0.63030*0.62960
11/30/1999 01:10:00*0.63000*0.63010*0.63030*0.62930
11/30/1999 01:15:00*0.62920*0.63000*0.63020*0.62920
11/30/1999 01:20:00*0.62990*0.63010*0.63020*0.62930
11/30/1999 01:25:00*0.63010*0.63010*0.63030*0.62980
11/30/1999 01:30:00*0.63020*0.62990*0.63020*0.62920
11/30/1999 01:35:00*0.63010*0.63010*0.63040*0.62920
11/30/1999 01:40:00*0.63030*0.62990*0.63040*0.62960
11/30/1999 01:45:00*0.62970*0.63000*0.63060*0.62920
11/30/1999 01:50:00*0.62970*0.62900*0.63060*0.62890
11/30/1999 01:55:00*0.62950*0.62950*0.62970*0.62890
11/30/1999 02:00:00*0.62940*0.62890*0.63000*0.62870
11/30/1999 02:05:00*0.62900*0.62920*0.62950*0.62860
11/30/1999 02:10:00*0.62910*0.63020*0.63050*0.62850
11/30/1999 02:15:00*0.62980*0.62940*0.63030*0.62940
11/30/1999 02:20:00*0.62960*0.62880*0.62990*0.62880
11/30/1999 02:25:00*0.62970*0.62940*0.62980*0.62890
11/30/1999 02:30:00*0.62920*0.62920*0.62960*0.62900
11/30/1999 02:35:00*0.62930*0.62940*0.62970*0.62880
11/30/1999 02:40:00*0.62940*0.62980*0.62980*0.62910
11/30/1999 02:45:00*0.62960*0.62970*0.63010*0.62910
11/30/1999 02:50:00*0.62970*0.63040*0.63050*0.62950
11/30/1999 02:55:00*0.62960*0.62980*0.63020*0.62950
11/30/1999 03:00:00*0.63010*0.62980*0.63020*0.62940
11/30/1999 03:05:00*0.62990*0.63000*0.63090*0.62930
11/30/1999 03:10:00*0.63010*0.63000*0.63100*0.62950
11/30/1999 03:15:00*0.63000*0.63000*0.63110*0.62970
11/30/1999 03:20:00*0.63010*0.62990*0.63090*0.62950
11/30/1999 03:25:00*0.62990*0.62950*0.63100*0.62950
11/30/1999 03:30:00*0.62980*0.62930*0.63080*0.62910
11/30/1999 03:35:00*0.62920*0.62930*0.62970*0.62920
11/30/1999 03:40:00*0.62920*0.62930*0.62990*0.62910
11/30/1999 03:45:00*0.62940*0.62970*0.62970*0.62930
11/30/1999 03:50:00*0.62970*0.62980*0.62980*0.62920
11/30/1999 03:55:00*0.62970*0.62980*0.62990*0.62910
11/30/1999 04:00:00*0.62960*0.62950*0.62980*0.62940
11/30/1999 04:05:00*0.62960*0.62970*0.62980*0.62940
11/30/1999 04:10:00*0.62970*0.62960*0.63010*0.62940
11/30/1999 04:15:00*0.62970*0.62990*0.63020*0.62960
11/30/1999 04:20:00*0.62980*0.62960*0.63000*0.62950
11/30/1999 04:25:00*0.62990*0.62970*0.62990*0.62900
11/30/1999 04:30:00*0.62960*0.62950*0.62990*0.62920
11/30/1999 04:35:00*0.62970*0.62950*0.62990*0.62920
11/30/1999 04:40:00*0.62960*0.62980*0.62980*0.62930
11/30/1999 04:45:00*0.62970*0.62980*0.63010*0.62950
11/30/1999 04:50:00*0.62990*0.62990*0.63020*0.62960
11/30/1999 04:55:00*0.62980*0.62950*0.63010*0.62930
11/30/1999 05:00:00*0.62930*0.62980*0.63000*0.62930
11/30/1999 05:05:00*0.62980*0.63210*0.63250*0.62980
11/30/1999 05:10:00*0.63230*0.63220*0.63430*0.63180
11/30/1999 05:15:00*0.63240*0.63180*0.63320*0.63180
11/30/1999 05:20:00*0.63190*0.63190*0.63270*0.63070
11/30/1999 05:25:00*0.63190*0.63180*0.63270*0.63150
11/30/1999 05:30:00*0.63180*0.63210*0.63270*0.63140
11/30/1999 05:35:00*0.63230*0.63230*0.63290*0.63220
11/30/1999 05:40:00*0.63250*0.63250*0.63330*0.63230
11/30/1999 05:45:00*0.63270*0.63270*0.63300*0.63230
11/30/1999 05:50:00*0.63260*0.63200*0.63280*0.63170
11/30/1999 05:55:00*0.63190*0.63200*0.63270*0.63150
11/30/1999 06:00:00*0.63200*0.63120*0.63270*0.63120
11/30/1999 06:05:00*0.63130*0.63160*0.63170*0.63130
11/30/1999 06:10:00*0.63170*0.63180*0.63220*0.63120
11/30/1999 06:15:00*0.63220*0.63220*0.63240*0.63180
11/30/1999 06:20:00*0.63200*0.63230*0.63230*0.63190
11/30/1999 06:25:00*0.63200*0.63180*0.63210*0.63160
11/30/1999 06:30:00*0.63190*0.63220*0.63230*0.63150
11/30/1999 06:35:00*0.63190*0.63240*0.63240*0.63180
11/30/1999 06:40:00*0.63230*0.63300*0.63310*0.63180
11/30/1999 06:45:00*0.63280*0.63250*0.63310*0.63180
11/30/1999 06:50:00*0.63260*0.63190*0.63270*0.63170
11/30/1999 06:55:00*0.63170*0.63200*0.63240*0.63160
11/30/1999 07:00:00*0.63200*0.63100*0.63220*0.63100
11/30/1999 07:05:00*0.63140*0.63090*0.63180*0.63060
11/30/1999 07:10:00*0.63120*0.63150*0.63150*0.63020
11/30/1999 07:15:00*0.63100*0.63110*0.63120*0.63050
11/30/1999 07:20:00*0.63100*0.63140*0.63180*0.63100
11/30/1999 07:25:00*0.63140*0.63200*0.63200*0.63120
11/30/1999 07:30:00*0.63140*0.63170*0.63210*0.63120
11/30/1999 07:35:00*0.63170*0.63180*0.63180*0.63070
11/30/1999 07:40:00*0.63130*0.63160*0.63180*0.63110
11/30/1999 07:45:00*0.63150*0.63140*0.63180*0.63120
11/30/1999 07:50:00*0.63140*0.63200*0.63240*0.63130
11/30/1999 07:55:00*0.63190*0.63220*0.63280*0.63150
11/30/1999 08:00:00*0.63210*0.63280*0.63350*0.63200
11/30/1999 08:05:00*0.63270*0.63260*0.63310*0.63210
11/30/1999 08:10:00*0.63280*0.63280*0.63300*0.63150
11/30/1999 08:15:00*0.63260*0.63240*0.63280*0.63220
11/30/1999 08:20:00*0.63240*0.63300*0.63300*0.63220
11/30/1999 08:25:00*0.63250*0.63230*0.63260*0.63210
11/30/1999 08:30:00*0.63230*0.63200*0.63230*0.63150
11/30/1999 08:35:00*0.63210*0.63160*0.63240*0.63160
11/30/1999 08:40:00*0.63200*0.63240*0.63260*0.63190
11/30/1999 08:45:00*0.63220*0.63130*0.63250*0.63110
11/30/1999 08:50:00*0.63120*0.63130*0.63200*0.63080
11/30/1999 08:55:00*0.63170*0.63140*0.63170*0.63110
11/30/1999 09:00:00*0.63140*0.63100*0.63160*0.63050
11/30/1999 09:05:00*0.63100*0.63130*0.63130*0.63070
11/30/1999 09:10:00*0.63110*0.63080*0.63120*0.63040
11/30/1999 09:15:00*0.63080*0.63110*0.63120*0.63060
11/30/1999 09:20:00*0.63110*0.63090*0.63120*0.63050
11/30/1999 09:25:00*0.63110*0.63090*0.63130*0.63080
11/30/1999 09:30:00*0.63110*0.63130*0.63140*0.63090
11/30/1999 09:35:00*0.63130*0.63120*0.63130*0.63090
11/30/1999 09:40:00*0.63100*0.63050*0.63130*0.63050
11/30/1999 09:45:00*0.63100*0.63060*0.63100*0.63030
11/30/1999 09:50:00*0.63080*0.63070*0.63120*0.63070
11/30/1999 09:55:00*0.63090*0.63100*0.63120*0.63080
11/30/1999 10:00:00*0.63130*0.63090*0.63130*0.63070
11/30/1999 10:05:00*0.63120*0.63110*0.63150*0.63090
11/30/1999 10:10:00*0.63100*0.63080*0.63180*0.63080
11/30/1999 10:15:00*0.63130*0.63110*0.63170*0.63080
11/30/1999 10:20:00*0.63120*0.63130*0.63270*0.63060
11/30/1999 10:25:00*0.63120*0.63140*0.63170*0.63110
11/30/1999 10:30:00*0.63140*0.63130*0.63150*0.63080
11/30/1999 10:35:00*0.63150*0.63130*0.63150*0.63080
11/30/1999 10:40:00*0.63140*0.63130*0.63160*0.63100
11/30/1999 10:45:00*0.63140*0.63190*0.63230*0.63110
11/30/1999 10:50:00*0.63200*0.63200*0.63230*0.63130
11/30/1999 10:55:00*0.63220*0.63190*0.63360*0.63120
11/30/1999 11:00:00*0.63200*0.63240*0.63240*0.63140
11/30/1999 11:05:00*0.63220*0.63200*0.63260*0.63170
11/30/1999 11:10:00*0.63240*0.63250*0.63360*0.63190
11/30/1999 11:15:00*0.63180*0.63240*0.63260*0.63170
11/30/1999 11:20:00*0.63240*0.63270*0.63270*0.63230
11/30/1999 11:25:00*0.63230*0.63220*0.63280*0.63210
11/30/1999 11:30:00*0.63250*0.63220*0.63270*0.63190
11/30/1999 11:35:00*0.63210*0.63210*0.63230*0.63190
11/30/1999 11:40:00*0.63220*0.63260*0.63260*0.63200
11/30/1999 11:45:00*0.63240*0.63270*0.63280*0.63220
11/30/1999 11:50:00*0.63230*0.63280*0.63280*0.63230
11/30/1999 11:55:00*0.63260*0.63260*0.63280*0.63220
11/30/1999 12:00:00*0.63240*0.63220*0.63300*0.63190
11/30/1999 12:05:00*0.63190*0.63140*0.63210*0.63110
11/30/1999 12:10:00*0.63170*0.63060*0.63170*0.63030
11/30/1999 12:15:00*0.63060*0.63090*0.63180*0.63050
11/30/1999 12:20:00*0.63120*0.63140*0.63210*0.63080
11/30/1999 12:25:00*0.63140*0.63080*0.63360*0.63060
11/30/1999 12:30:00*0.63070*0.63070*0.63110*0.63060
11/30/1999 12:35:00*0.63070*0.63060*0.63170*0.63050
11/30/1999 12:40:00*0.63080*0.63050*0.63110*0.63040
11/30/1999 12:45:00*0.63060*0.63050*0.63090*0.63040
11/30/1999 12:50:00*0.63050*0.63060*0.63080*0.63040
11/30/1999 12:55:00*0.63070*0.63160*0.63170*0.63030
11/30/1999 13:00:00*0.63050*0.63070*0.63160*0.63030
11/30/1999 13:05:00*0.63080*0.63060*0.63090*0.63040
11/30/1999 13:10:00*0.63080*0.63060*0.63230*0.63040
11/30/1999 13:15:00*0.63070*0.63060*0.63110*0.63050
11/30/1999 13:20:00*0.63070*0.63080*0.63090*0.63040
11/30/1999 13:25:00*0.63270*0.63090*0.63270*0.63050
11/30/1999 13:30:00*0.63070*0.63080*0.63100*0.63050
11/30/1999 13:35:00*0.63070*0.63080*0.63100*0.63060
11/30/1999 13:40:00*0.63090*0.63080*0.63100*0.63030
11/30/1999 13:45:00*0.63080*0.63060*0.63090*0.63040
11/30/1999 13:50:00*0.63030*0.63060*0.63070*0.63030
11/30/1999 13:55:00*0.63050*0.63060*0.63100*0.63040
11/30/1999 14:00:00*0.63050*0.63080*0.63080*0.63050
11/30/1999 14:05:00*0.63070*0.63060*0.63080*0.63050
11/30/1999 14:10:00*0.63060*0.63030*0.63080*0.63030
11/30/1999 14:15:00*0.63040*0.63040*0.63050*0.63010
11/30/1999 14:20:00*0.63010*0.63040*0.63120*0.63000
11/30/1999 14:25:00*0.63040*0.63060*0.63060*0.63010
11/30/1999 14:30:00*0.63050*0.63050*0.63090*0.63040
11/30/1999 14:35:00*0.63100*0.63090*0.63100*0.63050
11/30/1999 14:40:00*0.63070*0.63070*0.63090*0.63060
11/30/1999 14:45:00*0.63070*0.63060*0.63070*0.63040
11/30/1999 14:50:00*0.63060*0.63060*0.63080*0.63050
11/30/1999 14:55:00*0.63060*0.63050*0.63080*0.63050
11/30/1999 15:00:00*0.63070*0.63080*0.63080*0.63050
11/30/1999 15:05:00*0.63070*0.63090*0.63100*0.63070
11/30/1999 15:10:00*0.63070*0.63080*0.63130*0.63070
11/30/1999 15:15:00*0.63080*0.63060*0.63100*0.63040
11/30/1999 15:20:00*0.63100*0.63080*0.63100*0.63050
11/30/1999 15:25:00*0.63070*0.63090*0.63090*0.63070
11/30/1999 15:30:00*0.63080*0.63090*0.63110*0.63080
11/30/1999 15:35:00*0.63100*0.63090*0.63110*0.63040
11/30/1999 15:40:00*0.63090*0.63100*0.63120*0.63090
11/30/1999 15:45:00*0.63100*0.63130*0.63130*0.63080
11/30/1999 15:50:00*0.63110*0.63110*0.63140*0.63110
11/30/1999 15:55:00*0.63110*0.63080*0.63120*0.63080
11/30/1999 16:00:00*0.63130*0.63130*0.63130*0.63090
