11/27/1999 17:15:00*0.63220*0.63220*0.63220*0.63220
11/28/1999 01:10:00*0.63380*0.63370*0.63380*0.63360
11/28/1999 01:15:00*0.63300*0.63300*0.63300*0.63300
11/28/1999 01:35:00*0.63350*0.63330*0.63350*0.63330
11/28/1999 01:50:00*0.63320*0.63320*0.63320*0.63320
11/28/1999 11:20:00*0.63300*0.63310*0.63310*0.63300
11/28/1999 12:05:00*0.63220*0.63220*0.63220*0.63220
11/28/1999 12:55:00*0.63320*0.63320*0.63320*0.63320
11/28/1999 13:00:00*0.63300*0.63300*0.63300*0.63300
11/28/1999 13:05:00*0.63260*0.63270*0.63290*0.63260
11/28/1999 13:10:00*0.63270*0.63270*0.63290*0.63250
11/28/1999 13:15:00*0.63280*0.63270*0.63310*0.63260
11/28/1999 13:40:00*0.63270*0.63270*0.63270*0.63270
11/28/1999 13:45:00*0.63270*0.63290*0.63290*0.63270
11/28/1999 13:50:00*0.63300*0.63300*0.63300*0.63300
11/28/1999 13:55:00*0.63270*0.63280*0.63290*0.63270
11/28/1999 14:00:00*0.63280*0.63280*0.63280*0.63280
11/28/1999 14:05:00*0.63250*0.63250*0.63260*0.63250
11/28/1999 14:10:00*0.63260*0.63270*0.63280*0.63260
11/28/1999 14:20:00*0.63250*0.63270*0.63280*0.63250
11/28/1999 14:25:00*0.63270*0.63250*0.63270*0.63250
11/28/1999 14:30:00*0.63240*0.63240*0.63250*0.63240
11/28/1999 14:50:00*0.63210*0.63210*0.63210*0.63210
11/28/1999 15:00:00*0.63260*0.63260*0.63260*0.63260
11/28/1999 15:05:00*0.63240*0.63240*0.63260*0.63240
11/28/1999 15:10:00*0.63230*0.63250*0.63270*0.63230
11/28/1999 15:15:00*0.63240*0.63220*0.63250*0.63200
11/28/1999 15:30:00*0.63240*0.63250*0.63250*0.63240
11/28/1999 15:35:00*0.63230*0.63250*0.63260*0.63220
11/28/1999 15:50:00*0.63260*0.63220*0.63260*0.63220
