11/21/1999 05:30:00*0.63690*0.63620*0.63690*0.63620
11/21/1999 13:00:00*0.63650*0.63650*0.63650*0.63650
11/21/1999 13:10:00*0.63640*0.63640*0.63640*0.63640
11/21/1999 13:20:00*0.63650*0.63650*0.63650*0.63650
11/21/1999 14:00:00*0.63650*0.63650*0.63650*0.63650
11/21/1999 14:05:00*0.63600*0.63600*0.63600*0.63600
11/21/1999 14:10:00*0.63610*0.63610*0.63610*0.63610
11/21/1999 14:20:00*0.63660*0.63640*0.63660*0.63640
11/21/1999 14:30:00*0.63620*0.63620*0.63620*0.63620
11/21/1999 14:50:00*0.63610*0.63610*0.63610*0.63610
11/21/1999 14:55:00*0.63620*0.63620*0.63620*0.63620
11/21/1999 15:10:00*0.63610*0.63610*0.63610*0.63610
11/21/1999 15:15:00*0.63610*0.63610*0.63610*0.63610
11/21/1999 15:35:00*0.63630*0.63630*0.63630*0.63630
11/21/1999 15:40:00*0.63600*0.63590*0.63600*0.63590
11/21/1999 15:45:00*0.63610*0.63610*0.63610*0.63610
11/21/1999 15:50:00*0.63630*0.63630*0.63630*0.63630
11/21/1999 16:00:00*0.63630*0.63610*0.63630*0.63610
