11/19/1999 17:05:00*0.63580*0.63580*0.63580*0.63580
11/19/1999 17:15:00*0.63570*0.63590*0.63590*0.63430
11/19/1999 17:20:00*0.63570*0.63570*0.63570*0.63570
11/19/1999 17:25:00*0.63610*0.63580*0.63610*0.63580
11/19/1999 17:30:00*0.63610*0.63610*0.63610*0.63610
11/19/1999 20:45:00*0.63760*0.63760*0.63760*0.63760
11/20/1999 05:25:00*0.63580*0.63580*0.63580*0.63580
