11/14/1999 00:05:00*0.63870*0.63900*0.63900*0.63870
11/14/1999 01:05:00*0.63890*0.63890*0.63890*0.63890
11/14/1999 01:10:00*0.63880*0.63880*0.63880*0.63880
11/14/1999 01:25:00*0.63870*0.63870*0.63870*0.63870
11/14/1999 01:30:00*0.63880*0.63890*0.63890*0.63880
11/14/1999 01:55:00*0.63880*0.63880*0.63880*0.63880
11/14/1999 02:00:00*0.63910*0.63910*0.63910*0.63910
11/14/1999 02:05:00*0.63900*0.63900*0.63900*0.63900
11/14/1999 02:15:00*0.63890*0.63910*0.63910*0.63890
11/14/1999 02:20:00*0.63900*0.63900*0.63900*0.63900
11/14/1999 02:25:00*0.63910*0.63910*0.63910*0.63910
11/14/1999 02:40:00*0.63920*0.63920*0.63920*0.63920
11/14/1999 02:45:00*0.63900*0.63910*0.63910*0.63900
11/14/1999 02:50:00*0.63910*0.63920*0.63920*0.63900
11/14/1999 02:55:00*0.63920*0.63910*0.63930*0.63900
11/14/1999 03:00:00*0.63910*0.63900*0.63910*0.63900
11/14/1999 03:15:00*0.63910*0.63910*0.63910*0.63910
11/14/1999 03:20:00*0.63900*0.63900*0.63900*0.63900
11/14/1999 03:25:00*0.63910*0.63900*0.63910*0.63900
11/14/1999 03:30:00*0.63910*0.63910*0.63910*0.63910
11/14/1999 03:35:00*0.63900*0.63900*0.63900*0.63900
11/14/1999 03:40:00*0.63910*0.63910*0.63910*0.63910
11/14/1999 03:45:00*0.63900*0.63900*0.63900*0.63900
11/14/1999 03:50:00*0.63910*0.63910*0.63920*0.63910
11/14/1999 04:00:00*0.63900*0.63900*0.63900*0.63900
11/14/1999 05:15:00*0.63920*0.63920*0.63920*0.63920
11/14/1999 05:20:00*0.63910*0.63910*0.63910*0.63900
11/14/1999 05:30:00*0.63920*0.63910*0.63920*0.63910
11/14/1999 05:45:00*0.63900*0.63910*0.63910*0.63890
11/14/1999 05:55:00*0.63900*0.63890*0.63910*0.63890
11/14/1999 06:00:00*0.63880*0.63910*0.63910*0.63880
11/14/1999 06:05:00*0.63900*0.63910*0.63910*0.63900
11/14/1999 06:15:00*0.63920*0.63910*0.63920*0.63910
11/14/1999 06:30:00*0.63920*0.63910*0.63920*0.63910
11/14/1999 07:20:00*0.63900*0.63910*0.63910*0.63890
11/14/1999 07:30:00*0.63920*0.63910*0.63920*0.63910
11/14/1999 07:35:00*0.63900*0.63890*0.63900*0.63890
11/14/1999 07:40:00*0.63880*0.63910*0.63910*0.63880
11/14/1999 07:50:00*0.63900*0.63910*0.63910*0.63880
11/14/1999 08:30:00*0.63920*0.63910*0.63920*0.63910
11/14/1999 09:00:00*0.63890*0.63910*0.63910*0.63890
11/14/1999 09:10:00*0.63920*0.63910*0.63920*0.63910
11/14/1999 09:30:00*0.63920*0.63920*0.63920*0.63920
11/14/1999 09:35:00*0.63900*0.63920*0.63920*0.63900
11/14/1999 09:40:00*0.63920*0.63910*0.63920*0.63910
11/14/1999 09:45:00*0.63920*0.63910*0.63920*0.63910
11/14/1999 09:55:00*0.63920*0.63910*0.63920*0.63910
11/14/1999 10:05:00*0.63920*0.63910*0.63920*0.63910
11/14/1999 10:15:00*0.63910*0.63910*0.63910*0.63890
11/14/1999 10:25:00*0.63920*0.63910*0.63920*0.63910
11/14/1999 10:30:00*0.63900*0.63900*0.63900*0.63900
11/14/1999 10:35:00*0.63910*0.63910*0.63910*0.63910
11/14/1999 10:40:00*0.63890*0.63910*0.63910*0.63890
11/14/1999 10:45:00*0.63900*0.63910*0.63910*0.63900
11/14/1999 11:00:00*0.63920*0.63910*0.63920*0.63910
11/14/1999 11:15:00*0.63920*0.63910*0.63920*0.63910
11/14/1999 11:25:00*0.63920*0.63920*0.63920*0.63920
11/14/1999 11:35:00*0.63930*0.63930*0.63930*0.63930
11/14/1999 13:45:00*0.63870*0.63950*0.63950*0.63870
11/14/1999 13:55:00*0.63890*0.63890*0.63890*0.63890
11/14/1999 14:00:00*0.63880*0.63880*0.63880*0.63880
11/14/1999 14:10:00*0.63950*0.63900*0.63950*0.63900
11/14/1999 14:20:00*0.63880*0.63880*0.63880*0.63880
11/14/1999 14:25:00*0.63910*0.63910*0.63910*0.63910
11/14/1999 14:30:00*0.63950*0.63910*0.63950*0.63910
11/14/1999 14:35:00*0.63930*0.63930*0.63930*0.63930
11/14/1999 14:40:00*0.63940*0.63950*0.63950*0.63940
11/14/1999 14:50:00*0.63960*0.63960*0.63960*0.63960
11/14/1999 15:10:00*0.63940*0.63940*0.63940*0.63940
11/14/1999 15:15:00*0.63880*0.63880*0.63880*0.63880
11/14/1999 15:20:00*0.63930*0.63880*0.63930*0.63880
11/14/1999 15:30:00*0.63930*0.63930*0.63930*0.63930
11/14/1999 15:40:00*0.63970*0.63970*0.63970*0.63970
11/14/1999 15:45:00*0.63940*0.63880*0.63940*0.63880
11/14/1999 15:55:00*0.63930*0.63880*0.63930*0.63880
