11/12/1999 17:05:00*0.63890*0.63840*0.63890*0.63840
11/12/1999 17:10:00*0.63800*0.63800*0.63800*0.63800
11/12/1999 17:20:00*0.63840*0.63790*0.63840*0.63790
11/12/1999 17:25:00*0.63800*0.63790*0.63800*0.63790
11/12/1999 17:40:00*0.63820*0.63790*0.63820*0.63790
