11/05/1999 17:05:00*0.64340*0.64330*0.64360*0.64330
11/05/1999 17:10:00*0.64320*0.64360*0.64360*0.64320
11/05/1999 17:15:00*0.64420*0.64420*0.64420*0.64420
11/05/1999 17:30:00*0.64320*0.64320*0.64320*0.64320
11/05/1999 17:35:00*0.64420*0.64500*0.64510*0.64420
11/05/1999 17:40:00*0.64510*0.64530*0.64530*0.64510
11/05/1999 20:15:00*0.64330*0.64330*0.64330*0.64330
